GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	JPY	706	708	700	708	708	-2 (-0.28%)	600
2 Jul 2015	JPY	704	729	704	710	710	+6 (+0.85%)	1,800
1 Jul 2015	JPY	714	714	679	704	704	+24 (+3.53%)	12,800
30 Jun 2015	JPY	676	681	676	680	680	-3 (-0.44%)	1,600
29 Jun 2015	JPY	700	700	682	683	683	-37 (-5.14%)	2,600
26 Jun 2015	JPY	748	748	691	720	720	+353.75 (+96.59%)	6,100
26 Jun 2015	2-for-1 split
25 Jun 2015	JPY	769.5	769.5	732	732.5	732.5	-12.5 (-1.68%)	11,000
24 Jun 2015	JPY	745	750	745	745	745	0.0 (0.0%)	5,000
23 Jun 2015	JPY	729	745	729	745	745	+29.5 (+4.12%)	8,600
22 Jun 2015	JPY	724	725	715.5	715.5	715.5	+2.5 (+0.35%)	1,200
19 Jun 2015	JPY	733	733.5	713	713	713	-20.5 (-2.79%)	3,200
18 Jun 2015	JPY	713.5	733.5	712.5	733.5	733.5	+18.5 (+2.59%)	4,000
17 Jun 2015	JPY	725	731.5	710.5	715	715	-9.5 (-1.31%)	2,800
16 Jun 2015	JPY	721	725	713	724.5	724.5	-7 (-0.96%)	1,400
15 Jun 2015	JPY	733.5	734	725	731.5	731.5	+9.5 (+1.32%)	3,600
12 Jun 2015	JPY	725	725	722	722	722	-3 (-0.41%)	4,400
11 Jun 2015	JPY	704.5	725	702	725	725	+22.5 (+3.20%)	18,000
10 Jun 2015	JPY	690.5	705	690.5	702.5	702.5	-2.5 (-0.35%)	2,200
9 Jun 2015	JPY	701	705	700.5	705	705	0.0 (0.0%)	5,200
8 Jun 2015	JPY	695	705	690	705	705	+10 (+1.44%)	8,000
5 Jun 2015	JPY	695	695	685	695	695	0.0 (0.0%)	1,600
4 Jun 2015	JPY	690.5	695	690.5	695	695	+4.5 (+0.65%)	5,400
3 Jun 2015	JPY	683.5	690.5	683.5	690.5	690.5	+7 (+1.02%)	14,200
2 Jun 2015	JPY	677.5	685	677.5	683.5	683.5	+6 (+0.89%)	7,400
1 Jun 2015	JPY	678.5	678.5	677.5	677.5	677.5	+2.5 (+0.37%)	12,800
29 May 2015	JPY	668	675	663	675	675	+6.5 (+0.97%)	5,200
28 May 2015	JPY	669.5	669.5	668.5	668.5	668.5	+8.5 (+1.29%)	800
27 May 2015	JPY	660	660	660	660	660	-10 (-1.49%)	2,200
26 May 2015	JPY	670	673	667.5	670	670	-10.5 (-1.54%)	9,000
25 May 2015	JPY	669	680.5	669	680.5	680.5	+15.5 (+2.33%)	13,800