| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | JPY | 660 | 665 | 659 | 665 | 665 | +5 (+0.76%) | 2,800 |
| 21 May 2015 | JPY | 654 | 660 | 654 | 660 | 660 | +9 (+1.38%) | 10,800 |
| 20 May 2015 | JPY | 655 | 655 | 649 | 651 | 651 | -1 (-0.15%) | 4,400 |
| 19 May 2015 | JPY | 652 | 655.5 | 650 | 652 | 652 | -1.5 (-0.23%) | 4,600 |
| 18 May 2015 | JPY | 650 | 653.5 | 649 | 653.5 | 653.5 | -0.5 (-0.08%) | 1,400 |
| 15 May 2015 | JPY | 651.5 | 654 | 647.5 | 654 | 654 | +4.5 (+0.69%) | 7,200 |
| 14 May 2015 | JPY | 651 | 651.5 | 640 | 649.5 | 649.5 | -0.5 (-0.08%) | 8,200 |
| 13 May 2015 | JPY | 651.5 | 662.5 | 647.5 | 650 | 650 | +12.5 (+1.96%) | 23,400 |
| 12 May 2015 | JPY | 649.5 | 653 | 625.5 | 637.5 | 637.5 | +10 (+1.59%) | 16,400 |
| 11 May 2015 | JPY | 625 | 675 | 625 | 627.5 | 627.5 | +4 (+0.64%) | 17,000 |
| 8 May 2015 | JPY | 634 | 634 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 400 |
| 7 May 2015 | JPY | 631.5 | 643.5 | 623.5 | 623.5 | 623.5 | -6.5 (-1.03%) | 7,800 |
| 1 May 2015 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | JPY | 634 | 634 | 630 | 630 | 630 | -5 (-0.79%) | 6,200 |
| 28 Apr 2015 | JPY | 633.5 | 635 | 632.5 | 635 | 635 | +0.5 (+0.08%) | 7,000 |
| 27 Apr 2015 | JPY | 636 | 636 | 634.5 | 634.5 | 634.5 | -0.5 (-0.08%) | 1,200 |
| 24 Apr 2015 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 4,600 |
| 23 Apr 2015 | JPY | 634.5 | 635 | 633.5 | 635 | 635 | +0.5 (+0.08%) | 1,200 |
| 22 Apr 2015 | JPY | 634.5 | 635 | 634.5 | 634.5 | 634.5 | +1.5 (+0.24%) | 2,600 |
| 21 Apr 2015 | JPY | 635 | 635 | 632.5 | 633 | 633 | -2 (-0.31%) | 2,000 |
| 20 Apr 2015 | JPY | 632 | 635.5 | 632 | 635 | 635 | +3 (+0.47%) | 9,400 |
| 17 Apr 2015 | JPY | 635.5 | 635.5 | 632 | 632 | 632 | -4 (-0.63%) | 1,600 |
| 16 Apr 2015 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | JPY | 635 | 636 | 635 | 636 | 636 | +5 (+0.79%) | 800 |
| 14 Apr 2015 | JPY | 630.5 | 635.5 | 630.5 | 631 | 631 | +1 (+0.16%) | 3,200 |
| 13 Apr 2015 | JPY | 637 | 637 | 630 | 630 | 630 | -2.5 (-0.40%) | 3,600 |
| 10 Apr 2015 | JPY | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | +6.5 (+1.04%) | 1,000 |
| 9 Apr 2015 | JPY | 647.5 | 649.5 | 626 | 626 | 626 | -11.5 (-1.80%) | 5,000 |
| 8 Apr 2015 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | -11.5 (-1.77%) | 200 |
| 7 Apr 2015 | JPY | 635.5 | 649 | 635 | 649 | 649 | +4 (+0.62%) | 800 |
