| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | JPY | 650 | 650 | 645 | 645 | 645 | -5 (-0.77%) | 800 |
| 3 Apr 2015 | JPY | 639.5 | 650 | 633 | 650 | 650 | +10 (+1.56%) | 3,000 |
| 2 Apr 2015 | JPY | 640 | 640 | 640 | 640 | 640 | -0.5 (-0.08%) | 200 |
| 1 Apr 2015 | JPY | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | JPY | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | JPY | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | 0.0 (0.0%) | 400 |
| 27 Mar 2015 | JPY | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | -14 (-2.14%) | 200 |
| 26 Mar 2015 | JPY | 654.5 | 654.5 | 654.5 | 654.5 | 654.5 | +4.5 (+0.69%) | 1,000 |
| 25 Mar 2015 | JPY | 657 | 657 | 648.5 | 650 | 650 | +0.5 (+0.08%) | 9,400 |
| 24 Mar 2015 | JPY | 650 | 650 | 648 | 649.5 | 649.5 | +1.5 (+0.23%) | 3,600 |
| 23 Mar 2015 | JPY | 649.5 | 650 | 648 | 648 | 648 | +2.5 (+0.39%) | 1,400 |
| 20 Mar 2015 | JPY | 653.5 | 653.5 | 645.5 | 645.5 | 645.5 | -4.5 (-0.69%) | 800 |
| 19 Mar 2015 | JPY | 649.5 | 650 | 649.5 | 650 | 650 | 0.0 (0.0%) | 2,200 |
| 18 Mar 2015 | JPY | 647.5 | 650 | 647.5 | 650 | 650 | +1 (+0.15%) | 1,800 |
| 17 Mar 2015 | JPY | 647.5 | 649 | 643 | 649 | 649 | +1.5 (+0.23%) | 2,200 |
| 16 Mar 2015 | JPY | 635 | 647.5 | 635 | 647.5 | 647.5 | +13 (+2.05%) | 5,600 |
| 13 Mar 2015 | JPY | 634.5 | 634.5 | 634.5 | 634.5 | 634.5 | +0.5 (+0.08%) | 200 |
| 12 Mar 2015 | JPY | 634 | 634 | 634 | 634 | 634 | +4 (+0.63%) | 1,600 |
| 11 Mar 2015 | JPY | 630 | 630 | 630 | 630 | 630 | -5 (-0.79%) | 400 |
| 10 Mar 2015 | JPY | 635 | 635 | 635 | 635 | 635 | +2.5 (+0.40%) | 200 |
| 9 Mar 2015 | JPY | 635 | 635 | 632.5 | 632.5 | 632.5 | -2 (-0.32%) | 800 |
| 6 Mar 2015 | JPY | 635 | 635 | 634.5 | 634.5 | 634.5 | -0.5 (-0.08%) | 600 |
| 5 Mar 2015 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 200 |
| 2 Mar 2015 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 1,000 |
| 27 Feb 2015 | JPY | 640 | 640 | 625 | 635 | 635 | -5 (-0.78%) | 3,400 |
| 26 Feb 2015 | JPY | 642.5 | 642.5 | 640 | 640 | 640 | -2.5 (-0.39%) | 2,600 |
| 25 Feb 2015 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | -3 (-0.46%) | 5,200 |
| 24 Feb 2015 | JPY | 643 | 645.5 | 643 | 645.5 | 645.5 | +2 (+0.31%) | 600 |
