Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,313 | 2,313 | 2,295 | 2,310 | 2,310 | +20 (+0.87%) | 1,900 |
23 Aug 2023 | JPY | 2,280 | 2,290 | 2,265 | 2,290 | 2,290 | +2 (+0.09%) | 1,900 |
22 Aug 2023 | JPY | 2,230 | 2,288 | 2,230 | 2,288 | 2,288 | +77 (+3.48%) | 4,100 |
21 Aug 2023 | JPY | 2,211 | 2,235 | 2,208 | 2,211 | 2,211 | 0.0 (0.0%) | 3,800 |
18 Aug 2023 | JPY | 2,240 | 2,240 | 2,210 | 2,211 | 2,211 | -29 (-1.29%) | 5,600 |
17 Aug 2023 | JPY | 2,253 | 2,253 | 2,230 | 2,240 | 2,240 | -27 (-1.19%) | 8,200 |
16 Aug 2023 | JPY | 2,247 | 2,267 | 2,229 | 2,267 | 2,267 | +20 (+0.89%) | 5,500 |
15 Aug 2023 | JPY | 2,324 | 2,327 | 2,200 | 2,247 | 2,247 | -63 (-2.73%) | 36,500 |
14 Aug 2023 | JPY | 2,321 | 2,338 | 2,282 | 2,310 | 2,310 | -29 (-1.24%) | 17,000 |
10 Aug 2023 | JPY | 2,354 | 2,360 | 2,326 | 2,339 | 2,339 | -15 (-0.64%) | 4,300 |
9 Aug 2023 | JPY | 2,350 | 2,355 | 2,336 | 2,354 | 2,354 | 0.0 (0.0%) | 3,200 |
8 Aug 2023 | JPY | 2,347 | 2,363 | 2,347 | 2,354 | 2,354 | +7 (+0.30%) | 3,400 |
7 Aug 2023 | JPY | 2,430 | 2,430 | 2,328 | 2,347 | 2,347 | -73 (-3.02%) | 11,200 |
4 Aug 2023 | JPY | 2,395 | 2,420 | 2,394 | 2,420 | 2,420 | -17 (-0.70%) | 7,400 |
3 Aug 2023 | JPY | 2,430 | 2,445 | 2,421 | 2,437 | 2,437 | +6 (+0.25%) | 5,200 |
2 Aug 2023 | JPY | 2,437 | 2,448 | 2,431 | 2,431 | 2,431 | -9 (-0.37%) | 2,600 |
1 Aug 2023 | JPY | 2,456 | 2,458 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 4,200 |
31 Jul 2023 | JPY | 2,445 | 2,454 | 2,432 | 2,440 | 2,440 | -2 (-0.08%) | 3,900 |
28 Jul 2023 | JPY | 2,451 | 2,459 | 2,426 | 2,442 | 2,442 | -16 (-0.65%) | 2,200 |
27 Jul 2023 | JPY | 2,444 | 2,458 | 2,424 | 2,458 | 2,458 | +14 (+0.57%) | 2,300 |
26 Jul 2023 | JPY | 2,469 | 2,469 | 2,443 | 2,444 | 2,444 | 0.0 (0.0%) | 2,900 |
25 Jul 2023 | JPY | 2,463 | 2,463 | 2,418 | 2,444 | 2,444 | -4 (-0.16%) | 22,900 |
24 Jul 2023 | JPY | 2,441 | 2,448 | 2,433 | 2,448 | 2,448 | +22 (+0.91%) | 5,300 |
21 Jul 2023 | JPY | 2,438 | 2,439 | 2,426 | 2,426 | 2,426 | -12 (-0.49%) | 4,100 |
20 Jul 2023 | JPY | 2,439 | 2,439 | 2,425 | 2,438 | 2,438 | +14 (+0.58%) | 4,500 |
19 Jul 2023 | JPY | 2,421 | 2,440 | 2,420 | 2,424 | 2,424 | +4 (+0.17%) | 3,800 |
18 Jul 2023 | JPY | 2,381 | 2,420 | 2,375 | 2,420 | 2,420 | +40 (+1.68%) | 7,900 |
14 Jul 2023 | JPY | 2,367 | 2,389 | 2,367 | 2,380 | 2,380 | +13 (+0.55%) | 1,200 |
13 Jul 2023 | JPY | 2,361 | 2,382 | 2,361 | 2,367 | 2,367 | +6 (+0.25%) | 1,800 |
12 Jul 2023 | JPY | 2,390 | 2,390 | 2,351 | 2,361 | 2,361 | -17 (-0.71%) | 4,400 |