| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | +6 (+0.94%) | 200 |
| 20 Feb 2015 | JPY | 640 | 640 | 637.5 | 637.5 | 637.5 | -2.5 (-0.39%) | 2,000 |
| 19 Feb 2015 | JPY | 637.5 | 640 | 637.5 | 640 | 640 | -1.5 (-0.23%) | 1,200 |
| 18 Feb 2015 | JPY | 637.5 | 641.5 | 637.5 | 641.5 | 641.5 | +5.5 (+0.86%) | 800 |
| 17 Feb 2015 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | JPY | 635 | 636.5 | 635 | 636 | 636 | +6.5 (+1.03%) | 800 |
| 10 Feb 2015 | JPY | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | JPY | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | JPY | 641.5 | 641.5 | 629.5 | 629.5 | 629.5 | -6.5 (-1.02%) | 3,800 |
| 5 Feb 2015 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | JPY | 635.5 | 636 | 635.5 | 636 | 636 | +0.5 (+0.08%) | 2,200 |
| 3 Feb 2015 | JPY | 636 | 636 | 635.5 | 635.5 | 635.5 | 0.0 (0.0%) | 1,000 |
| 2 Feb 2015 | JPY | 635.5 | 635.5 | 635.5 | 635.5 | 635.5 | 0.0 (0.0%) | 800 |
| 30 Jan 2015 | JPY | 635.5 | 635.5 | 635.5 | 635.5 | 635.5 | 0.0 (0.0%) | 1,200 |
| 29 Jan 2015 | JPY | 635.5 | 635.5 | 635.5 | 635.5 | 635.5 | -0.5 (-0.08%) | 200 |
| 28 Jan 2015 | JPY | 636 | 636 | 636 | 636 | 636 | -0.5 (-0.08%) | 200 |
| 27 Jan 2015 | JPY | 635 | 636.5 | 635 | 636.5 | 636.5 | +1.5 (+0.24%) | 400 |
| 26 Jan 2015 | JPY | 635 | 635 | 635 | 635 | 635 | -2.5 (-0.39%) | 3,400 |
| 23 Jan 2015 | JPY | 646.5 | 646.5 | 637.5 | 637.5 | 637.5 | -9 (-1.39%) | 6,000 |
| 22 Jan 2015 | JPY | 647.5 | 647.5 | 646 | 646.5 | 646.5 | +1.5 (+0.23%) | 1,000 |
| 21 Jan 2015 | JPY | 647.5 | 647.5 | 645 | 645 | 645 | -5 (-0.77%) | 400 |
| 20 Jan 2015 | JPY | 649 | 650 | 649 | 650 | 650 | +7.5 (+1.17%) | 600 |
| 19 Jan 2015 | JPY | 649.5 | 649.5 | 642.5 | 642.5 | 642.5 | -6 (-0.93%) | 1,200 |
| 16 Jan 2015 | JPY | 635 | 648.5 | 635 | 648.5 | 648.5 | +2.5 (+0.39%) | 3,200 |
| 15 Jan 2015 | JPY | 646 | 646 | 646 | 646 | 646 | -3 (-0.46%) | 200 |
| 14 Jan 2015 | JPY | 649 | 649.5 | 635 | 649 | 649 | +4 (+0.62%) | 2,600 |
| 13 Jan 2015 | JPY | 638.5 | 645 | 638.5 | 645 | 645 | -4.5 (-0.69%) | 400 |
| 9 Jan 2015 | JPY | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | 0.0 (0.0%) | 0 |
