| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | JPY | 642.5 | 649.5 | 636.5 | 649.5 | 649.5 | +14 (+2.20%) | 1,600 |
| 7 Jan 2015 | JPY | 635.5 | 635.5 | 635.5 | 635.5 | 635.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | JPY | 635 | 635.5 | 635 | 635.5 | 635.5 | -8.5 (-1.32%) | 2,200 |
| 5 Jan 2015 | JPY | 636.5 | 644 | 636.5 | 644 | 644 | -1 (-0.16%) | 600 |
| 30 Dec 2014 | JPY | 645 | 645 | 644.5 | 645 | 645 | +6.5 (+1.02%) | 800 |
| 29 Dec 2014 | JPY | 638.5 | 638.5 | 638.5 | 638.5 | 638.5 | +3.5 (+0.55%) | 200 |
| 26 Dec 2014 | JPY | 635 | 635 | 635 | 635 | 635 | -2.5 (-0.39%) | 600 |
| 25 Dec 2014 | JPY | 637.5 | 637.5 | 635.5 | 637.5 | 637.5 | -5 (-0.78%) | 6,000 |
| 24 Dec 2014 | JPY | 644.5 | 644.5 | 638 | 642.5 | 642.5 | 0.0 (0.0%) | 1,800 |
| 22 Dec 2014 | JPY | 642.5 | 642.5 | 635.5 | 642.5 | 642.5 | 0.0 (0.0%) | 2,400 |
| 19 Dec 2014 | JPY | 647 | 649 | 639.5 | 642.5 | 642.5 | +7 (+1.10%) | 2,200 |
| 18 Dec 2014 | JPY | 635.5 | 635.5 | 635.5 | 635.5 | 635.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | JPY | 635 | 635.5 | 635 | 635.5 | 635.5 | 0.0 (0.0%) | 4,600 |
| 16 Dec 2014 | JPY | 642.5 | 642.5 | 635.5 | 635.5 | 635.5 | -7 (-1.09%) | 800 |
| 15 Dec 2014 | JPY | 637.5 | 642.5 | 637.5 | 642.5 | 642.5 | -1 (-0.16%) | 2,200 |
| 12 Dec 2014 | JPY | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | JPY | 638 | 643.5 | 638 | 643.5 | 643.5 | +6 (+0.94%) | 800 |
| 10 Dec 2014 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 400 |
| 9 Dec 2014 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | -6.5 (-1.01%) | 200 |
| 8 Dec 2014 | JPY | 640 | 644 | 640 | 644 | 644 | +1.5 (+0.23%) | 400 |
| 5 Dec 2014 | JPY | 635.5 | 642.5 | 635.5 | 642.5 | 642.5 | +7 (+1.10%) | 800 |
| 4 Dec 2014 | JPY | 642.5 | 642.5 | 635.5 | 635.5 | 635.5 | +0.5 (+0.08%) | 400 |
| 3 Dec 2014 | JPY | 635 | 635 | 635 | 635 | 635 | -3 (-0.47%) | 200 |
| 2 Dec 2014 | JPY | 643.5 | 643.5 | 638 | 638 | 638 | -0.5 (-0.08%) | 1,600 |
| 1 Dec 2014 | JPY | 637.5 | 639.5 | 637.5 | 638.5 | 638.5 | -24.5 (-3.70%) | 12,400 |
| 28 Nov 2014 | JPY | 643.5 | 663 | 643.5 | 663 | 663 | +19.5 (+3.03%) | 6,200 |
| 27 Nov 2014 | JPY | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | +4.5 (+0.70%) | 200 |
| 26 Nov 2014 | JPY | 646.5 | 646.5 | 639 | 639 | 639 | -1.5 (-0.23%) | 1,400 |
| 25 Nov 2014 | JPY | 643 | 643 | 640.5 | 640.5 | 640.5 | -6.5 (-1.00%) | 5,800 |
| 21 Nov 2014 | JPY | 644 | 647 | 641.5 | 647 | 647 | +10.5 (+1.65%) | 3,800 |
