| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | JPY | 643.5 | 643.5 | 636 | 636.5 | 636.5 | -1 (-0.16%) | 4,000 |
| 19 Nov 2014 | JPY | 644.5 | 644.5 | 637.5 | 637.5 | 637.5 | +2.5 (+0.39%) | 2,200 |
| 18 Nov 2014 | JPY | 635.5 | 635.5 | 635 | 635 | 635 | -0.5 (-0.08%) | 4,800 |
| 17 Nov 2014 | JPY | 635.5 | 635.5 | 635 | 635.5 | 635.5 | +0.5 (+0.08%) | 600 |
| 14 Nov 2014 | JPY | 636 | 640 | 631 | 635 | 635 | -15 (-2.31%) | 9,000 |
| 13 Nov 2014 | JPY | 661.5 | 661.5 | 650 | 650 | 650 | -12.5 (-1.89%) | 1,600 |
| 12 Nov 2014 | JPY | 652.5 | 662.5 | 650.5 | 662.5 | 662.5 | +25 (+3.92%) | 1,200 |
| 11 Nov 2014 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | JPY | 642.5 | 642.5 | 636 | 637.5 | 637.5 | -12.5 (-1.92%) | 2,400 |
| 5 Nov 2014 | JPY | 642.5 | 650 | 642.5 | 650 | 650 | +12 (+1.88%) | 2,200 |
| 4 Nov 2014 | JPY | 638 | 638 | 638 | 638 | 638 | -15 (-2.30%) | 1,000 |
| 31 Oct 2014 | JPY | 653 | 653 | 653 | 653 | 653 | -1.5 (-0.23%) | 400 |
| 30 Oct 2014 | JPY | 654.5 | 654.5 | 654.5 | 654.5 | 654.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | JPY | 654.5 | 654.5 | 654.5 | 654.5 | 654.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | JPY | 665 | 665 | 654.5 | 654.5 | 654.5 | -20.5 (-3.04%) | 400 |
| 27 Oct 2014 | JPY | 675 | 675 | 674.5 | 675 | 675 | 0.0 (0.0%) | 800 |
| 24 Oct 2014 | JPY | 675 | 675 | 675 | 675 | 675 | +10 (+1.50%) | 4,400 |
| 23 Oct 2014 | JPY | 660 | 665 | 660 | 665 | 665 | +12 (+1.84%) | 800 |
| 22 Oct 2014 | JPY | 665 | 665 | 653 | 653 | 653 | -8 (-1.21%) | 3,000 |
| 21 Oct 2014 | JPY | 661 | 661 | 661 | 661 | 661 | +43 (+6.96%) | 200 |
| 20 Oct 2014 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | JPY | 618 | 618 | 618 | 618 | 618 | -30 (-4.63%) | 200 |
| 10 Oct 2014 | JPY | 663 | 663 | 648 | 648 | 648 | -2.5 (-0.38%) | 400 |
| 9 Oct 2014 | JPY | 650.5 | 650.5 | 650.5 | 650.5 | 650.5 | -14.5 (-2.18%) | 600 |
| 8 Oct 2014 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
