| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 3,400 |
| 6 Oct 2014 | JPY | 665 | 665 | 665 | 665 | 665 | -9 (-1.34%) | 2,000 |
| 3 Oct 2014 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | JPY | 674 | 674 | 674 | 674 | 674 | +1.5 (+0.22%) | 200 |
| 1 Oct 2014 | JPY | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | +2 (+0.30%) | 200 |
| 30 Sep 2014 | JPY | 670.5 | 670.5 | 670.5 | 670.5 | 670.5 | +15 (+2.29%) | 1,200 |
| 29 Sep 2014 | JPY | 655.5 | 655.5 | 655.5 | 655.5 | 655.5 | -15 (-2.24%) | 200 |
| 26 Sep 2014 | JPY | 685.5 | 685.5 | 670.5 | 670.5 | 670.5 | 0.0 (0.0%) | 600 |
| 25 Sep 2014 | JPY | 677 | 677 | 666 | 670.5 | 670.5 | +8.5 (+1.28%) | 5,200 |
| 24 Sep 2014 | JPY | 684.5 | 684.5 | 662 | 662 | 662 | -15.5 (-2.29%) | 1,800 |
| 22 Sep 2014 | JPY | 691 | 691 | 675 | 677.5 | 677.5 | +16 (+2.42%) | 2,000 |
| 19 Sep 2014 | JPY | 699.5 | 700 | 661.5 | 661.5 | 661.5 | +11.5 (+1.77%) | 4,800 |
| 18 Sep 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 2,400 |
| 16 Sep 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 3,600 |
| 11 Sep 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 2,000 |
| 10 Sep 2014 | JPY | 645 | 650 | 645 | 650 | 650 | +15.5 (+2.44%) | 1,000 |
| 9 Sep 2014 | JPY | 635 | 635 | 634.5 | 634.5 | 634.5 | 0.0 (0.0%) | 2,200 |
| 8 Sep 2014 | JPY | 634 | 644.5 | 634 | 634.5 | 634.5 | +0.5 (+0.08%) | 1,000 |
| 5 Sep 2014 | JPY | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | JPY | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 200 |
| 3 Sep 2014 | JPY | 650 | 650 | 633.5 | 634 | 634 | -16 (-2.46%) | 5,000 |
| 2 Sep 2014 | JPY | 649 | 650 | 649 | 650 | 650 | -2.5 (-0.38%) | 600 |
| 1 Sep 2014 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 400 |
| 29 Aug 2014 | JPY | 652.5 | 665 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 2,200 |
| 28 Aug 2014 | JPY | 659 | 659 | 652.5 | 652.5 | 652.5 | -5 (-0.76%) | 4,000 |
| 27 Aug 2014 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 3,000 |
| 26 Aug 2014 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | +12.5 (+1.94%) | 600 |
| 25 Aug 2014 | JPY | 642.5 | 652.5 | 642.5 | 645 | 645 | -12.5 (-1.90%) | 14,200 |
