| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | JPY | 637 | 638.5 | 636.5 | 638.5 | 638.5 | +15 (+2.41%) | 800 |
| 19 Aug 2014 | JPY | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | JPY | 624 | 624 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 400 |
| 15 Aug 2014 | JPY | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | JPY | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | JPY | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | JPY | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | +3 (+0.48%) | 200 |
| 11 Aug 2014 | JPY | 620.5 | 620.5 | 620.5 | 620.5 | 620.5 | 0.0 (0.0%) | 200 |
| 8 Aug 2014 | JPY | 650.5 | 650.5 | 620.5 | 620.5 | 620.5 | 0.0 (0.0%) | 2,600 |
| 7 Aug 2014 | JPY | 635 | 635 | 620.5 | 620.5 | 620.5 | -29.5 (-4.54%) | 1,200 |
| 6 Aug 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | JPY | 645 | 650 | 643 | 650 | 650 | -10 (-1.52%) | 600 |
| 1 Aug 2014 | JPY | 675 | 675 | 660 | 660 | 660 | +4.5 (+0.69%) | 600 |
| 31 Jul 2014 | JPY | 655.5 | 655.5 | 655.5 | 655.5 | 655.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | JPY | 655.5 | 655.5 | 655.5 | 655.5 | 655.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | JPY | 655.5 | 655.5 | 655.5 | 655.5 | 655.5 | -15 (-2.24%) | 200 |
| 28 Jul 2014 | JPY | 675 | 675 | 670.5 | 670.5 | 670.5 | -9.5 (-1.40%) | 4,600 |
| 25 Jul 2014 | JPY | 680 | 680 | 680 | 680 | 680 | +6 (+0.89%) | 28,800 |
| 24 Jul 2014 | JPY | 662 | 674 | 656 | 674 | 674 | +16.5 (+2.51%) | 7,200 |
| 23 Jul 2014 | JPY | 650 | 657.5 | 650 | 657.5 | 657.5 | +7.5 (+1.15%) | 7,800 |
| 22 Jul 2014 | JPY | 650 | 650 | 645 | 650 | 650 | +10 (+1.56%) | 15,200 |
| 18 Jul 2014 | JPY | 653.5 | 653.5 | 640 | 640 | 640 | -12.5 (-1.92%) | 31,000 |
| 17 Jul 2014 | JPY | 651.5 | 652.5 | 651.5 | 652.5 | 652.5 | +0.5 (+0.08%) | 1,200 |
| 16 Jul 2014 | JPY | 652 | 652 | 652 | 652 | 652 | +5.5 (+0.85%) | 400 |
| 15 Jul 2014 | JPY | 652.5 | 652.5 | 646.5 | 646.5 | 646.5 | -1 (-0.15%) | 600 |
| 14 Jul 2014 | JPY | 647.5 | 652.5 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 20,600 |
| 11 Jul 2014 | JPY | 650 | 650 | 647.5 | 647.5 | 647.5 | -2.5 (-0.38%) | 3,000 |
| 10 Jul 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | JPY | 650 | 650 | 650 | 650 | 650 | +6 (+0.93%) | 2,600 |
