| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | JPY | 640.5 | 644 | 640.5 | 644 | 644 | -4 (-0.62%) | 1,400 |
| 4 Jul 2014 | JPY | 648 | 648 | 648 | 648 | 648 | -4.5 (-0.69%) | 400 |
| 3 Jul 2014 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | +7.5 (+1.16%) | 200 |
| 2 Jul 2014 | JPY | 646 | 647 | 645 | 645 | 645 | +7.5 (+1.18%) | 4,200 |
| 1 Jul 2014 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | -12 (-1.85%) | 400 |
| 30 Jun 2014 | JPY | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | +3.5 (+0.54%) | 600 |
| 27 Jun 2014 | JPY | 646.5 | 646.5 | 646 | 646 | 646 | -10.5 (-1.60%) | 800 |
| 26 Jun 2014 | JPY | 656.5 | 656.5 | 656.5 | 656.5 | 656.5 | +11.5 (+1.78%) | 200 |
| 25 Jun 2014 | JPY | 659 | 659 | 645 | 645 | 645 | -14.5 (-2.20%) | 11,400 |
| 24 Jun 2014 | JPY | 657.5 | 659.5 | 657.5 | 659.5 | 659.5 | +14.5 (+2.25%) | 800 |
| 23 Jun 2014 | JPY | 659 | 659 | 645 | 645 | 645 | -14 (-2.12%) | 6,400 |
| 20 Jun 2014 | JPY | 659 | 660 | 659 | 659 | 659 | +11.5 (+1.78%) | 3,400 |
| 19 Jun 2014 | JPY | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | JPY | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | JPY | 659 | 659 | 647.5 | 647.5 | 647.5 | -11.5 (-1.75%) | 4,000 |
| 16 Jun 2014 | JPY | 660 | 660 | 650 | 659 | 659 | 0.0 (0.0%) | 5,200 |
| 13 Jun 2014 | JPY | 659 | 659 | 659 | 659 | 659 | +24 (+3.78%) | 400 |
| 12 Jun 2014 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | JPY | 635 | 635 | 635 | 635 | 635 | -10 (-1.55%) | 200 |
| 9 Jun 2014 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | JPY | 650 | 650 | 645 | 645 | 645 | -17.5 (-2.64%) | 2,400 |
| 4 Jun 2014 | JPY | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | +5 (+0.76%) | 200 |
| 3 Jun 2014 | JPY | 664 | 664 | 649 | 657.5 | 657.5 | -7 (-1.05%) | 800 |
| 2 Jun 2014 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 14,600 |
| 30 May 2014 | JPY | 660.5 | 664.5 | 658 | 664.5 | 664.5 | +7 (+1.06%) | 4,000 |
| 29 May 2014 | JPY | 655.5 | 660 | 650 | 657.5 | 657.5 | +8 (+1.23%) | 2,200 |
| 28 May 2014 | JPY | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | 0.0 (0.0%) | 200 |
