| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | JPY | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | 0.0 (0.0%) | 2,200 |
| 26 May 2014 | JPY | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | -0.5 (-0.08%) | 2,400 |
| 23 May 2014 | JPY | 660 | 660 | 650 | 650 | 650 | -5 (-0.76%) | 8,000 |
| 22 May 2014 | JPY | 654.5 | 655 | 654.5 | 655 | 655 | +5.5 (+0.85%) | 1,400 |
| 21 May 2014 | JPY | 648.5 | 649.5 | 648.5 | 649.5 | 649.5 | +11.5 (+1.80%) | 1,000 |
| 20 May 2014 | JPY | 638.5 | 638.5 | 638 | 638 | 638 | +28 (+4.59%) | 800 |
| 19 May 2014 | JPY | 605 | 610 | 605 | 610 | 610 | +12.5 (+2.09%) | 3,800 |
| 16 May 2014 | JPY | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | -0.5 (-0.08%) | 200 |
| 15 May 2014 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 14 May 2014 | JPY | 592.5 | 598 | 592.5 | 598 | 598 | +6 (+1.01%) | 3,200 |
| 13 May 2014 | JPY | 591.5 | 595 | 591.5 | 592 | 592 | -8 (-1.33%) | 4,400 |
| 12 May 2014 | JPY | 600 | 615 | 600 | 600 | 600 | +2 (+0.33%) | 3,400 |
| 9 May 2014 | JPY | 593 | 598 | 593 | 598 | 598 | +7.5 (+1.27%) | 800 |
| 8 May 2014 | JPY | 654 | 655 | 590 | 590.5 | 590.5 | -48.5 (-7.59%) | 8,600 |
| 7 May 2014 | JPY | 653 | 653 | 639 | 639 | 639 | +0.5 (+0.08%) | 1,400 |
| 2 May 2014 | JPY | 641.5 | 641.5 | 633.5 | 638.5 | 638.5 | -4 (-0.62%) | 600 |
| 1 May 2014 | JPY | 626 | 649 | 622.5 | 642.5 | 642.5 | +22 (+3.55%) | 8,200 |
| 30 Apr 2014 | JPY | 625 | 625 | 620.5 | 620.5 | 620.5 | -6 (-0.96%) | 2,400 |
| 28 Apr 2014 | JPY | 626.5 | 626.5 | 626.5 | 626.5 | 626.5 | 0.0 (0.0%) | 600 |
| 25 Apr 2014 | JPY | 626.5 | 630.5 | 625 | 626.5 | 626.5 | -19 (-2.94%) | 7,800 |
| 24 Apr 2014 | JPY | 648.5 | 648.5 | 640.5 | 645.5 | 645.5 | +3.5 (+0.55%) | 1,200 |
| 23 Apr 2014 | JPY | 642 | 642 | 642 | 642 | 642 | +12.5 (+1.99%) | 200 |
| 22 Apr 2014 | JPY | 625 | 629.5 | 620 | 629.5 | 629.5 | +3 (+0.48%) | 3,400 |
| 21 Apr 2014 | JPY | 625 | 626.5 | 625 | 626.5 | 626.5 | 0.0 (0.0%) | 2,200 |
| 18 Apr 2014 | JPY | 625 | 626.5 | 625 | 626.5 | 626.5 | +2.5 (+0.40%) | 800 |
| 17 Apr 2014 | JPY | 630 | 630 | 624 | 624 | 624 | -6 (-0.95%) | 800 |
| 16 Apr 2014 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | JPY | 632.5 | 632.5 | 630 | 630 | 630 | +12.5 (+2.02%) | 400 |
| 14 Apr 2014 | JPY | 632.5 | 632.5 | 617.5 | 617.5 | 617.5 | -10 (-1.59%) | 1,800 |
| 11 Apr 2014 | JPY | 625.5 | 627.5 | 625.5 | 627.5 | 627.5 | -17.5 (-2.71%) | 400 |
