| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 645 | 645 | 645 | 645 | 645 | +12.5 (+1.98%) | 600 |
| 9 Apr 2014 | JPY | 620 | 632.5 | 620 | 632.5 | 632.5 | -36 (-5.39%) | 3,400 |
| 8 Apr 2014 | JPY | 668.5 | 668.5 | 668.5 | 668.5 | 668.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | JPY | 668.5 | 668.5 | 668.5 | 668.5 | 668.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | JPY | 668.5 | 668.5 | 668.5 | 668.5 | 668.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | JPY | 668.5 | 668.5 | 668.5 | 668.5 | 668.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | JPY | 676 | 678 | 668.5 | 668.5 | 668.5 | -6.5 (-0.96%) | 2,000 |
| 1 Apr 2014 | JPY | 650 | 675 | 635 | 675 | 675 | +30 (+4.65%) | 6,800 |
| 31 Mar 2014 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | JPY | 645 | 645 | 645 | 645 | 645 | -30 (-4.44%) | 200 |
| 26 Mar 2014 | JPY | 683.5 | 684.5 | 675 | 675 | 675 | 0.0 (0.0%) | 7,800 |
| 25 Mar 2014 | JPY | 679.5 | 685 | 674.5 | 675 | 675 | +10.5 (+1.58%) | 10,000 |
| 24 Mar 2014 | JPY | 640 | 664.5 | 640 | 664.5 | 664.5 | +39.5 (+6.32%) | 1,800 |
| 20 Mar 2014 | JPY | 676.5 | 676.5 | 625 | 625 | 625 | -42.5 (-6.37%) | 10,400 |
| 19 Mar 2014 | JPY | 682.5 | 682.5 | 667.5 | 667.5 | 667.5 | -3 (-0.45%) | 1,400 |
| 18 Mar 2014 | JPY | 670.5 | 670.5 | 670.5 | 670.5 | 670.5 | +1.5 (+0.22%) | 400 |
| 17 Mar 2014 | JPY | 689.5 | 689.5 | 669 | 669 | 669 | +4 (+0.60%) | 800 |
| 14 Mar 2014 | JPY | 665 | 665 | 665 | 665 | 665 | +12.5 (+1.92%) | 1,200 |
| 13 Mar 2014 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | -2.5 (-0.38%) | 1,200 |
| 11 Mar 2014 | JPY | 685.5 | 693.5 | 655 | 655 | 655 | +14.5 (+2.26%) | 2,200 |
| 10 Mar 2014 | JPY | 640 | 640.5 | 635.5 | 640.5 | 640.5 | -26 (-3.90%) | 1,000 |
| 7 Mar 2014 | JPY | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | -15 (-2.20%) | 200 |
| 6 Mar 2014 | JPY | 681.5 | 681.5 | 681.5 | 681.5 | 681.5 | -11 (-1.59%) | 200 |
| 5 Mar 2014 | JPY | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | JPY | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | JPY | 648 | 692.5 | 648 | 692.5 | 692.5 | +15 (+2.21%) | 800 |
| 28 Feb 2014 | JPY | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | -15 (-2.17%) | 200 |
| 27 Feb 2014 | JPY | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | +2.5 (+0.36%) | 200 |
