| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | JPY | 689.5 | 690 | 660 | 690 | 690 | +15 (+2.22%) | 5,000 |
| 24 Feb 2014 | JPY | 679 | 679 | 671 | 675 | 675 | +9.5 (+1.43%) | 2,400 |
| 21 Feb 2014 | JPY | 665.5 | 665.5 | 665.5 | 665.5 | 665.5 | +30 (+4.72%) | 200 |
| 20 Feb 2014 | JPY | 635.5 | 636 | 635.5 | 635.5 | 635.5 | +3 (+0.47%) | 1,000 |
| 19 Feb 2014 | JPY | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | JPY | 630.5 | 632.5 | 630.5 | 632.5 | 632.5 | -1.5 (-0.24%) | 400 |
| 17 Feb 2014 | JPY | 634 | 634 | 634 | 634 | 634 | +0.5 (+0.08%) | 200 |
| 14 Feb 2014 | JPY | 659 | 659 | 633.5 | 633.5 | 633.5 | -16.5 (-2.54%) | 1,000 |
| 13 Feb 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 600 |
| 6 Feb 2014 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | JPY | 642.5 | 650.5 | 642.5 | 650 | 650 | -37.5 (-5.45%) | 1,000 |
| 4 Feb 2014 | JPY | 637 | 687.5 | 637 | 687.5 | 687.5 | +20.5 (+3.07%) | 4,200 |
| 3 Feb 2014 | JPY | 637 | 667 | 637 | 667 | 667 | +27 (+4.22%) | 1,200 |
| 31 Jan 2014 | JPY | 640 | 640 | 640 | 640 | 640 | -14 (-2.14%) | 200 |
| 30 Jan 2014 | JPY | 669.5 | 669.5 | 654 | 654 | 654 | -31 (-4.53%) | 400 |
| 29 Jan 2014 | JPY | 659.5 | 685 | 659 | 685 | 685 | +54 (+8.56%) | 8,000 |
| 28 Jan 2014 | JPY | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | JPY | 670.5 | 670.5 | 631 | 631 | 631 | -43.5 (-6.45%) | 3,000 |
| 24 Jan 2014 | JPY | 674.5 | 674.5 | 674.5 | 674.5 | 674.5 | -5.5 (-0.81%) | 3,800 |
| 23 Jan 2014 | JPY | 685 | 685 | 680 | 680 | 680 | -4.5 (-0.66%) | 2,400 |
| 22 Jan 2014 | JPY | 678.5 | 685 | 678.5 | 684.5 | 684.5 | +5 (+0.74%) | 17,400 |
| 21 Jan 2014 | JPY | 665 | 688 | 665 | 679.5 | 679.5 | +14.5 (+2.18%) | 33,800 |
| 20 Jan 2014 | JPY | 659.5 | 666 | 659.5 | 665 | 665 | +7.5 (+1.14%) | 14,600 |
| 17 Jan 2014 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | -7.5 (-1.13%) | 2,800 |
| 16 Jan 2014 | JPY | 648 | 665 | 648 | 665 | 665 | +17.5 (+2.70%) | 5,800 |
| 15 Jan 2014 | JPY | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | +2.5 (+0.39%) | 400 |
