| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | JPY | 640 | 645 | 640 | 645 | 645 | -2 (-0.31%) | 400 |
| 9 Jan 2014 | JPY | 640 | 647 | 640 | 647 | 647 | +19 (+3.03%) | 400 |
| 8 Jan 2014 | JPY | 628 | 628 | 628 | 628 | 628 | -7 (-1.10%) | 200 |
| 7 Jan 2014 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | JPY | 633 | 635 | 633 | 635 | 635 | 0.0 (0.0%) | 1,000 |
| 30 Dec 2013 | JPY | 616 | 635 | 616 | 635 | 635 | +13.5 (+2.17%) | 1,600 |
| 27 Dec 2013 | JPY | 621.5 | 621.5 | 621.5 | 621.5 | 621.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | JPY | 621.5 | 621.5 | 621.5 | 621.5 | 621.5 | +0.5 (+0.08%) | 600 |
| 25 Dec 2013 | JPY | 622 | 622 | 620.5 | 621 | 621 | +1.5 (+0.24%) | 6,800 |
| 24 Dec 2013 | JPY | 620 | 620 | 602.5 | 619.5 | 619.5 | -0.5 (-0.08%) | 12,800 |
| 20 Dec 2013 | JPY | 625.5 | 625.5 | 610.5 | 620 | 620 | -4.5 (-0.72%) | 600 |
| 19 Dec 2013 | JPY | 617 | 628 | 617 | 624.5 | 624.5 | +19.5 (+3.22%) | 6,800 |
| 18 Dec 2013 | JPY | 605 | 605 | 605 | 605 | 605 | +4.5 (+0.75%) | 1,000 |
| 17 Dec 2013 | JPY | 605 | 605 | 600.5 | 600.5 | 600.5 | -9.5 (-1.56%) | 1,000 |
| 16 Dec 2013 | JPY | 628 | 628 | 610 | 610 | 610 | -10 (-1.61%) | 400 |
| 13 Dec 2013 | JPY | 620 | 620 | 615 | 620 | 620 | -0.5 (-0.08%) | 2,600 |
| 12 Dec 2013 | JPY | 620 | 625.5 | 620 | 620.5 | 620.5 | -29.5 (-4.54%) | 4,000 |
| 11 Dec 2013 | JPY | 640 | 650 | 640 | 650 | 650 | +9.5 (+1.48%) | 800 |
| 10 Dec 2013 | JPY | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | -9.5 (-1.46%) | 400 |
| 9 Dec 2013 | JPY | 660.5 | 663.5 | 647.5 | 650 | 650 | +0.5 (+0.08%) | 3,200 |
| 6 Dec 2013 | JPY | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | 0.0 (0.0%) | 200 |
| 5 Dec 2013 | JPY | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | 0.0 (0.0%) | 400 |
| 4 Dec 2013 | JPY | 658.5 | 658.5 | 644 | 649.5 | 649.5 | -10.5 (-1.59%) | 1,400 |
| 3 Dec 2013 | JPY | 650 | 675 | 650 | 660 | 660 | +10 (+1.54%) | 10,400 |
| 2 Dec 2013 | JPY | 644.5 | 650 | 640.5 | 650 | 650 | +7.5 (+1.17%) | 13,200 |
| 29 Nov 2013 | JPY | 635 | 642.5 | 635 | 642.5 | 642.5 | +11 (+1.74%) | 5,000 |
| 28 Nov 2013 | JPY | 624.5 | 631.5 | 621 | 631.5 | 631.5 | +9 (+1.45%) | 9,400 |
| 27 Nov 2013 | JPY | 624.5 | 626 | 620 | 622.5 | 622.5 | +2.5 (+0.40%) | 8,000 |
| 26 Nov 2013 | JPY | 611.5 | 620 | 611.5 | 620 | 620 | +8.5 (+1.39%) | 1,800 |
