| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | JPY | 614 | 614 | 600 | 611.5 | 611.5 | +5.5 (+0.91%) | 11,600 |
| 22 Nov 2013 | JPY | 599 | 606 | 598 | 606 | 606 | +13.5 (+2.28%) | 4,400 |
| 21 Nov 2013 | JPY | 591.5 | 598.5 | 591 | 592.5 | 592.5 | +10 (+1.72%) | 4,200 |
| 20 Nov 2013 | JPY | 589 | 589 | 582.5 | 582.5 | 582.5 | -4.5 (-0.77%) | 4,200 |
| 19 Nov 2013 | JPY | 587.5 | 587.5 | 587 | 587 | 587 | +3 (+0.51%) | 400 |
| 18 Nov 2013 | JPY | 582.5 | 584 | 582.5 | 584 | 584 | +1.5 (+0.26%) | 1,400 |
| 15 Nov 2013 | JPY | 582 | 582.5 | 582 | 582.5 | 582.5 | +2.5 (+0.43%) | 1,000 |
| 14 Nov 2013 | JPY | 580 | 580 | 580 | 580 | 580 | -0.5 (-0.09%) | 400 |
| 13 Nov 2013 | JPY | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | JPY | 585.5 | 585.5 | 580.5 | 580.5 | 580.5 | -17 (-2.85%) | 2,200 |
| 11 Nov 2013 | JPY | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | JPY | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | +12.5 (+2.14%) | 200 |
| 7 Nov 2013 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 400 |
| 6 Nov 2013 | JPY | 600 | 602 | 587 | 590 | 590 | -20 (-3.28%) | 1,600 |
| 5 Nov 2013 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | JPY | 608 | 610 | 600.5 | 610 | 610 | +2.5 (+0.41%) | 5,400 |
| 31 Oct 2013 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 607.5 | 607.5 | 577 | 607.5 | 607.5 | +7.5 (+1.25%) | 5,400 |
| 29 Oct 2013 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 607.5 | 607.5 | 577.5 | 600 | 600 | -4.5 (-0.74%) | 7,800 |
| 25 Oct 2013 | JPY | 600 | 604.5 | 600 | 604.5 | 604.5 | +4.5 (+0.75%) | 7,200 |
| 24 Oct 2013 | JPY | 598.5 | 600 | 598.5 | 600 | 600 | +3.5 (+0.59%) | 2,400 |
| 23 Oct 2013 | JPY | 599.5 | 600 | 596.5 | 596.5 | 596.5 | -3 (-0.50%) | 800 |
| 22 Oct 2013 | JPY | 589 | 600 | 586.5 | 599.5 | 599.5 | -0.5 (-0.08%) | 5,000 |
| 21 Oct 2013 | JPY | 592 | 600 | 592 | 600 | 600 | +5 (+0.84%) | 2,600 |
| 18 Oct 2013 | JPY | 585 | 599.5 | 585 | 595 | 595 | +10 (+1.71%) | 1,600 |
| 17 Oct 2013 | JPY | 575 | 595 | 575 | 585 | 585 | +10 (+1.74%) | 4,800 |
| 16 Oct 2013 | JPY | 578 | 578 | 575 | 575 | 575 | -16.5 (-2.79%) | 2,000 |
| 15 Oct 2013 | JPY | 600 | 600 | 576.5 | 591.5 | 591.5 | -8.5 (-1.42%) | 3,200 |
| 11 Oct 2013 | JPY | 597 | 600 | 597 | 600 | 600 | +3 (+0.50%) | 1,800 |
