| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | JPY | 600 | 600 | 597 | 597 | 597 | -3 (-0.50%) | 600 |
| 9 Oct 2013 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | JPY | 597.5 | 600 | 597 | 600 | 600 | +2.5 (+0.42%) | 1,200 |
| 7 Oct 2013 | JPY | 600 | 600 | 597.5 | 597.5 | 597.5 | -12.5 (-2.05%) | 600 |
| 4 Oct 2013 | JPY | 610 | 610 | 610 | 610 | 610 | +13 (+2.18%) | 200 |
| 3 Oct 2013 | JPY | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | JPY | 600 | 600 | 597 | 597 | 597 | -3 (-0.50%) | 3,200 |
| 1 Oct 2013 | JPY | 600 | 600 | 600 | 600 | 600 | -0.5 (-0.08%) | 200 |
| 30 Sep 2013 | JPY | 605 | 605 | 597 | 600.5 | 600.5 | +0.5 (+0.08%) | 6,800 |
| 27 Sep 2013 | JPY | 607.5 | 607.5 | 600 | 600 | 600 | -22.5 (-3.61%) | 2,200 |
| 26 Sep 2013 | JPY | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | JPY | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | +12.5 (+2.05%) | 4,800 |
| 24 Sep 2013 | JPY | 598.5 | 610 | 597 | 610 | 610 | +15.5 (+2.61%) | 2,800 |
| 20 Sep 2013 | JPY | 592 | 594.5 | 592 | 594.5 | 594.5 | +2.5 (+0.42%) | 3,000 |
| 19 Sep 2013 | JPY | 590 | 592.5 | 585.5 | 592 | 592 | +6.5 (+1.11%) | 2,800 |
| 18 Sep 2013 | JPY | 585.5 | 585.5 | 585.5 | 585.5 | 585.5 | -4.5 (-0.76%) | 200 |
| 17 Sep 2013 | JPY | 590 | 590 | 590 | 590 | 590 | +5 (+0.85%) | 3,600 |
| 13 Sep 2013 | JPY | 585 | 585 | 585 | 585 | 585 | -10 (-1.68%) | 200 |
| 12 Sep 2013 | JPY | 595 | 595 | 595 | 595 | 595 | +10 (+1.71%) | 400 |
| 11 Sep 2013 | JPY | 590 | 590 | 585 | 585 | 585 | 0.0 (0.0%) | 400 |
| 10 Sep 2013 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 800 |
| 9 Sep 2013 | JPY | 585 | 585 | 582.5 | 585 | 585 | -7.5 (-1.27%) | 5,000 |
| 6 Sep 2013 | JPY | 585 | 592.5 | 582.5 | 592.5 | 592.5 | +8.5 (+1.46%) | 6,800 |
| 5 Sep 2013 | JPY | 585 | 585 | 584 | 584 | 584 | +7.5 (+1.30%) | 400 |
| 4 Sep 2013 | JPY | 584.5 | 584.5 | 561.5 | 576.5 | 576.5 | -8 (-1.37%) | 1,000 |
| 3 Sep 2013 | JPY | 566.5 | 584.5 | 566.5 | 584.5 | 584.5 | +13 (+2.27%) | 1,400 |
| 2 Sep 2013 | JPY | 571.5 | 571.5 | 571.5 | 571.5 | 571.5 | +10 (+1.78%) | 400 |
| 30 Aug 2013 | JPY | 584.5 | 584.5 | 561 | 561.5 | 561.5 | -23.5 (-4.02%) | 1,800 |
| 29 Aug 2013 | JPY | 585 | 585 | 585 | 585 | 585 | +0.5 (+0.09%) | 200 |
| 28 Aug 2013 | JPY | 585.5 | 585.5 | 584.5 | 584.5 | 584.5 | -4.5 (-0.76%) | 600 |
