| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 582.5 | 589 | 582.5 | 589 | 589 | -3.5 (-0.59%) | 800 |
| 26 Aug 2013 | JPY | 581.5 | 592.5 | 581.5 | 592.5 | 592.5 | +13.5 (+2.33%) | 1,000 |
| 23 Aug 2013 | JPY | 579.5 | 579.5 | 570 | 579 | 579 | -2 (-0.34%) | 6,000 |
| 22 Aug 2013 | JPY | 581 | 581 | 575 | 581 | 581 | +6 (+1.04%) | 3,400 |
| 21 Aug 2013 | JPY | 581.5 | 581.5 | 575 | 575 | 575 | -6.5 (-1.12%) | 2,400 |
| 20 Aug 2013 | JPY | 581.5 | 581.5 | 581.5 | 581.5 | 581.5 | +11.5 (+2.02%) | 600 |
| 19 Aug 2013 | JPY | 582.5 | 582.5 | 570 | 570 | 570 | +2.5 (+0.44%) | 1,000 |
| 16 Aug 2013 | JPY | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2013 | JPY | 580 | 580 | 567.5 | 567.5 | 567.5 | -16.5 (-2.83%) | 2,800 |
| 14 Aug 2013 | JPY | 584 | 584 | 582.5 | 584 | 584 | -0.5 (-0.09%) | 1,600 |
| 13 Aug 2013 | JPY | 569.5 | 584.5 | 569.5 | 584.5 | 584.5 | +30 (+5.41%) | 400 |
| 12 Aug 2013 | JPY | 564.5 | 564.5 | 554.5 | 554.5 | 554.5 | -7 (-1.25%) | 400 |
| 9 Aug 2013 | JPY | 575 | 576.5 | 556.5 | 561.5 | 561.5 | -18 (-3.11%) | 6,200 |
| 8 Aug 2013 | JPY | 579.5 | 579.5 | 579.5 | 579.5 | 579.5 | +4.5 (+0.78%) | 200 |
| 7 Aug 2013 | JPY | 575 | 579.5 | 575 | 575 | 575 | -10 (-1.71%) | 800 |
| 6 Aug 2013 | JPY | 587 | 587 | 585 | 585 | 585 | +0.5 (+0.09%) | 600 |
| 5 Aug 2013 | JPY | 587.5 | 587.5 | 573.5 | 584.5 | 584.5 | -4 (-0.68%) | 1,400 |
| 2 Aug 2013 | JPY | 602.5 | 607 | 587.5 | 588.5 | 588.5 | -11.5 (-1.92%) | 2,600 |
| 1 Aug 2013 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | JPY | 608 | 608 | 600 | 600 | 600 | -22.5 (-3.61%) | 1,800 |
| 30 Jul 2013 | JPY | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | -15 (-2.35%) | 400 |
| 29 Jul 2013 | JPY | 621.5 | 637.5 | 621.5 | 637.5 | 637.5 | +7.5 (+1.19%) | 1,400 |
| 26 Jul 2013 | JPY | 645 | 645 | 621.5 | 630 | 630 | -14.5 (-2.25%) | 7,200 |
| 25 Jul 2013 | JPY | 644.5 | 644.5 | 635 | 644.5 | 644.5 | +14.5 (+2.30%) | 35,600 |
| 24 Jul 2013 | JPY | 627.5 | 633.5 | 626.5 | 630 | 630 | +6.5 (+1.04%) | 10,000 |
| 23 Jul 2013 | JPY | 625 | 626 | 620 | 623.5 | 623.5 | +13.5 (+2.21%) | 6,600 |
| 22 Jul 2013 | JPY | 599.5 | 610 | 590 | 610 | 610 | +25 (+4.27%) | 4,800 |
| 19 Jul 2013 | JPY | 582 | 585 | 582 | 585 | 585 | +4.5 (+0.78%) | 5,600 |
| 18 Jul 2013 | JPY | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | +3 (+0.52%) | 3,600 |
| 17 Jul 2013 | JPY | 582 | 582 | 577 | 577.5 | 577.5 | +0.5 (+0.09%) | 1,200 |
