| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | JPY | 585 | 585 | 555 | 572.5 | 572.5 | -12.5 (-2.14%) | 26,200 |
| 31 May 2013 | JPY | 590 | 590 | 580.5 | 585 | 585 | 0.0 (0.0%) | 6,000 |
| 30 May 2013 | JPY | 589 | 589 | 584 | 585 | 585 | -6 (-1.02%) | 2,400 |
| 29 May 2013 | JPY | 585 | 591 | 584 | 591 | 591 | +6 (+1.03%) | 1,000 |
| 28 May 2013 | JPY | 579 | 585 | 577.5 | 585 | 585 | +1.5 (+0.26%) | 5,800 |
| 27 May 2013 | JPY | 582.5 | 585 | 552.5 | 583.5 | 583.5 | +16 (+2.82%) | 12,600 |
| 24 May 2013 | JPY | 585 | 585 | 565.5 | 567.5 | 567.5 | -15 (-2.58%) | 10,200 |
| 23 May 2013 | JPY | 592.5 | 592.5 | 570 | 582.5 | 582.5 | -2.5 (-0.43%) | 3,400 |
| 22 May 2013 | JPY | 591.5 | 591.5 | 582.5 | 585 | 585 | -1.5 (-0.26%) | 1,400 |
| 21 May 2013 | JPY | 587.5 | 587.5 | 585 | 586.5 | 586.5 | +14 (+2.45%) | 1,000 |
| 20 May 2013 | JPY | 585 | 585 | 572.5 | 572.5 | 572.5 | -12.5 (-2.14%) | 7,600 |
| 17 May 2013 | JPY | 560 | 585 | 560 | 585 | 585 | +25 (+4.46%) | 5,200 |
| 16 May 2013 | JPY | 585 | 585 | 555.5 | 560 | 560 | -15 (-2.61%) | 6,600 |
| 15 May 2013 | JPY | 585 | 585 | 573.5 | 575 | 575 | -5 (-0.86%) | 15,200 |
| 14 May 2013 | JPY | 577 | 585 | 571.5 | 580 | 580 | -12 (-2.03%) | 3,400 |
| 13 May 2013 | JPY | 593.5 | 593.5 | 568.5 | 592 | 592 | +13.5 (+2.33%) | 9,200 |
| 10 May 2013 | JPY | 581.5 | 581.5 | 568.5 | 578.5 | 578.5 | -16.5 (-2.77%) | 14,000 |
| 9 May 2013 | JPY | 610 | 610 | 592.5 | 595 | 595 | 0.0 (0.0%) | 16,200 |
| 8 May 2013 | JPY | 625 | 645 | 595 | 595 | 595 | -20 (-3.25%) | 21,000 |
| 7 May 2013 | JPY | 598.5 | 637.5 | 597.5 | 615 | 615 | +22.5 (+3.80%) | 7,000 |
| 2 May 2013 | JPY | 592.5 | 592.5 | 590 | 592.5 | 592.5 | -5 (-0.84%) | 4,800 |
| 1 May 2013 | JPY | 592.5 | 597.5 | 590 | 597.5 | 597.5 | +10.5 (+1.79%) | 8,400 |
| 30 Apr 2013 | JPY | 587.5 | 587.5 | 587 | 587 | 587 | -0.5 (-0.09%) | 400 |
| 26 Apr 2013 | JPY | 589.5 | 589.5 | 575 | 587.5 | 587.5 | -2.5 (-0.42%) | 5,600 |
| 25 Apr 2013 | JPY | 591 | 591 | 563.5 | 590 | 590 | +10 (+1.72%) | 9,800 |
| 24 Apr 2013 | JPY | 574 | 580 | 574 | 580 | 580 | +18 (+3.20%) | 5,600 |
| 23 Apr 2013 | JPY | 575 | 575 | 562 | 562 | 562 | -12 (-2.09%) | 5,200 |
| 22 Apr 2013 | JPY | 575 | 575 | 574 | 574 | 574 | +12.5 (+2.23%) | 2,400 |
| 19 Apr 2013 | JPY | 566 | 574 | 561 | 561.5 | 561.5 | -4.5 (-0.80%) | 3,200 |
| 18 Apr 2013 | JPY | 566 | 573 | 565.5 | 566 | 566 | -5 (-0.88%) | 1,600 |
