| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | JPY | 571.5 | 573 | 571 | 571 | 571 | -0.5 (-0.09%) | 1,400 |
| 16 Apr 2013 | JPY | 572 | 572 | 571.5 | 571.5 | 571.5 | -2.5 (-0.44%) | 400 |
| 15 Apr 2013 | JPY | 574 | 574 | 574 | 574 | 574 | +8.5 (+1.50%) | 600 |
| 12 Apr 2013 | JPY | 573.5 | 573.5 | 560 | 565.5 | 565.5 | -8.5 (-1.48%) | 4,400 |
| 11 Apr 2013 | JPY | 574 | 574 | 572.5 | 574 | 574 | -0.5 (-0.09%) | 1,400 |
| 10 Apr 2013 | JPY | 573 | 574.5 | 549 | 574.5 | 574.5 | +13.5 (+2.41%) | 4,400 |
| 9 Apr 2013 | JPY | 575 | 575 | 561 | 561 | 561 | -4 (-0.71%) | 1,200 |
| 8 Apr 2013 | JPY | 580 | 580 | 565 | 565 | 565 | -15 (-2.59%) | 2,600 |
| 5 Apr 2013 | JPY | 574 | 583 | 546.5 | 580 | 580 | +36 (+6.62%) | 14,200 |
| 4 Apr 2013 | JPY | 540 | 544 | 532.5 | 544 | 544 | +9 (+1.68%) | 1,400 |
| 3 Apr 2013 | JPY | 554 | 554 | 535 | 535 | 535 | +0.5 (+0.09%) | 2,400 |
| 2 Apr 2013 | JPY | 525 | 565 | 505 | 534.5 | 534.5 | -48.5 (-8.32%) | 10,200 |
| 1 Apr 2013 | JPY | 583 | 583 | 583 | 583 | 583 | +8 (+1.39%) | 400 |
| 29 Mar 2013 | JPY | 587.5 | 587.5 | 560.5 | 575 | 575 | -10 (-1.71%) | 2,400 |
| 28 Mar 2013 | JPY | 590 | 590 | 570 | 585 | 585 | 0.0 (0.0%) | 1,200 |
| 27 Mar 2013 | JPY | 599 | 599 | 585 | 585 | 585 | -13.5 (-2.26%) | 2,600 |
| 26 Mar 2013 | JPY | 600 | 600 | 582.5 | 598.5 | 598.5 | +0.5 (+0.08%) | 4,400 |
| 25 Mar 2013 | JPY | 595 | 600 | 595 | 598 | 598 | +20.5 (+3.55%) | 16,000 |
| 22 Mar 2013 | JPY | 590 | 592.5 | 577.5 | 577.5 | 577.5 | +2.5 (+0.43%) | 7,200 |
| 21 Mar 2013 | JPY | 567 | 575 | 565 | 575 | 575 | +16.5 (+2.95%) | 5,000 |
| 19 Mar 2013 | JPY | 562 | 562 | 548.5 | 558.5 | 558.5 | +3.5 (+0.63%) | 1,800 |
| 18 Mar 2013 | JPY | 541.5 | 556 | 536 | 555 | 555 | +13.5 (+2.49%) | 5,400 |
| 15 Mar 2013 | JPY | 536.5 | 541.5 | 532.5 | 541.5 | 541.5 | +5 (+0.93%) | 4,200 |
| 14 Mar 2013 | JPY | 538.5 | 538.5 | 536 | 536.5 | 536.5 | -1 (-0.19%) | 2,000 |
| 13 Mar 2013 | JPY | 537 | 537.5 | 537 | 537.5 | 537.5 | +2.5 (+0.47%) | 1,400 |
| 12 Mar 2013 | JPY | 540 | 540 | 535 | 535 | 535 | -0.5 (-0.09%) | 4,000 |
| 11 Mar 2013 | JPY | 528 | 535.5 | 526 | 535.5 | 535.5 | +10 (+1.90%) | 8,600 |
| 8 Mar 2013 | JPY | 520 | 540 | 520 | 525.5 | 525.5 | +8 (+1.55%) | 9,400 |
| 7 Mar 2013 | JPY | 513.5 | 532.5 | 513 | 517.5 | 517.5 | +5.5 (+1.07%) | 13,800 |
| 6 Mar 2013 | JPY | 527 | 530 | 511.5 | 512 | 512 | -15 (-2.85%) | 27,200 |
