| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | JPY | 535 | 537.5 | 527 | 527 | 527 | -3 (-0.57%) | 11,400 |
| 4 Mar 2013 | JPY | 534.5 | 535 | 525.5 | 530 | 530 | -5 (-0.93%) | 4,400 |
| 1 Mar 2013 | JPY | 529 | 535 | 525 | 535 | 535 | -3 (-0.56%) | 5,200 |
| 28 Feb 2013 | JPY | 530 | 540 | 530 | 538 | 538 | +3 (+0.56%) | 3,000 |
| 27 Feb 2013 | JPY | 555 | 563.5 | 520 | 535 | 535 | -30 (-5.31%) | 2,400 |
| 26 Feb 2013 | JPY | 562.5 | 565 | 560 | 565 | 565 | +2.5 (+0.44%) | 2,400 |
| 25 Feb 2013 | JPY | 560.5 | 565 | 560 | 562.5 | 562.5 | +2.5 (+0.45%) | 7,400 |
| 22 Feb 2013 | JPY | 564 | 564.5 | 560 | 560 | 560 | -5 (-0.88%) | 3,400 |
| 21 Feb 2013 | JPY | 560 | 565 | 555 | 565 | 565 | +5 (+0.89%) | 2,200 |
| 20 Feb 2013 | JPY | 562.5 | 563 | 550 | 560 | 560 | 0.0 (0.0%) | 5,000 |
| 19 Feb 2013 | JPY | 549.5 | 572.5 | 549.5 | 560 | 560 | +10 (+1.82%) | 26,200 |
| 18 Feb 2013 | JPY | 557 | 557.5 | 535 | 550 | 550 | -5 (-0.90%) | 13,400 |
| 15 Feb 2013 | JPY | 571.5 | 573.5 | 550.5 | 555 | 555 | -16.5 (-2.89%) | 4,200 |
| 14 Feb 2013 | JPY | 572 | 572.5 | 571.5 | 571.5 | 571.5 | -1 (-0.17%) | 2,000 |
| 13 Feb 2013 | JPY | 579.5 | 580 | 560 | 572.5 | 572.5 | -7.5 (-1.29%) | 5,200 |
| 12 Feb 2013 | JPY | 581 | 582.5 | 567.5 | 580 | 580 | 0.0 (0.0%) | 7,000 |
| 8 Feb 2013 | JPY | 577.5 | 580 | 571.5 | 580 | 580 | +3 (+0.52%) | 6,400 |
| 7 Feb 2013 | JPY | 577 | 577.5 | 565.5 | 577 | 577 | -0.5 (-0.09%) | 3,400 |
| 6 Feb 2013 | JPY | 555 | 597 | 540 | 577.5 | 577.5 | +27.5 (+5%) | 21,000 |
| 5 Feb 2013 | JPY | 514.5 | 550 | 505 | 550 | 550 | +35.5 (+6.90%) | 25,200 |
| 4 Feb 2013 | JPY | 500 | 519 | 500 | 514.5 | 514.5 | +15 (+3.00%) | 9,000 |
| 1 Feb 2013 | JPY | 497.5 | 499.5 | 497.5 | 499.5 | 499.5 | +2 (+0.40%) | 2,200 |
| 31 Jan 2013 | JPY | 495 | 497.5 | 495 | 497.5 | 497.5 | +3 (+0.61%) | 1,200 |
| 30 Jan 2013 | JPY | 485 | 494.5 | 485 | 494.5 | 494.5 | +9.5 (+1.96%) | 6,800 |
| 29 Jan 2013 | JPY | 477.5 | 485 | 477.5 | 485 | 485 | +7.5 (+1.57%) | 5,600 |
| 28 Jan 2013 | JPY | 476 | 483.5 | 476 | 477.5 | 477.5 | -4 (-0.83%) | 4,200 |
| 25 Jan 2013 | JPY | 485 | 485 | 481.5 | 481.5 | 481.5 | +2 (+0.42%) | 8,200 |
| 24 Jan 2013 | JPY | 476 | 481 | 476 | 479.5 | 479.5 | +1 (+0.21%) | 10,400 |
| 23 Jan 2013 | JPY | 477.5 | 478.5 | 476 | 478.5 | 478.5 | +1 (+0.21%) | 4,600 |
| 22 Jan 2013 | JPY | 478.5 | 478.5 | 477.5 | 477.5 | 477.5 | -1 (-0.21%) | 1,400 |
