| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | JPY | 481 | 482 | 477.5 | 478.5 | 478.5 | -1.5 (-0.31%) | 4,200 |
| 18 Jan 2013 | JPY | 479.5 | 480 | 477.5 | 480 | 480 | +2 (+0.42%) | 11,400 |
| 17 Jan 2013 | JPY | 481 | 481 | 478 | 478 | 478 | -3 (-0.62%) | 9,400 |
| 16 Jan 2013 | JPY | 480 | 481 | 480 | 481 | 481 | +3 (+0.63%) | 6,400 |
| 15 Jan 2013 | JPY | 475 | 480 | 472.5 | 478 | 478 | +4 (+0.84%) | 3,400 |
| 11 Jan 2013 | JPY | 475 | 475 | 473.5 | 474 | 474 | -1 (-0.21%) | 4,400 |
| 10 Jan 2013 | JPY | 473 | 475 | 473 | 475 | 475 | +8.5 (+1.82%) | 3,000 |
| 9 Jan 2013 | JPY | 460 | 466.5 | 460 | 466.5 | 466.5 | +3.5 (+0.76%) | 4,400 |
| 8 Jan 2013 | JPY | 463 | 463 | 463 | 463 | 463 | -9.5 (-2.01%) | 400 |
| 7 Jan 2013 | JPY | 460.5 | 472.5 | 458 | 472.5 | 472.5 | +15 (+3.28%) | 2,400 |
| 4 Jan 2013 | JPY | 455.5 | 457.5 | 455.5 | 457.5 | 457.5 | +3.5 (+0.77%) | 1,200 |
| 28 Dec 2012 | JPY | 455.5 | 455.5 | 454 | 454 | 454 | -5.5 (-1.20%) | 2,200 |
| 27 Dec 2012 | JPY | 453 | 459.5 | 453 | 459.5 | 459.5 | +0.5 (+0.11%) | 1,000 |
| 26 Dec 2012 | JPY | 457.5 | 459.5 | 457.5 | 459 | 459 | +9 (+2%) | 1,000 |
| 25 Dec 2012 | JPY | 450.5 | 450.5 | 450 | 450 | 450 | -8 (-1.75%) | 6,200 |
| 21 Dec 2012 | JPY | 465 | 465 | 454 | 458 | 458 | -5.5 (-1.19%) | 3,200 |
| 20 Dec 2012 | JPY | 456 | 463.5 | 452.5 | 463.5 | 463.5 | +11 (+2.43%) | 2,600 |
| 19 Dec 2012 | JPY | 451 | 454.5 | 451 | 452.5 | 452.5 | +9 (+2.03%) | 1,000 |
| 18 Dec 2012 | JPY | 443.5 | 443.5 | 443.5 | 443.5 | 443.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | JPY | 445 | 445 | 443.5 | 443.5 | 443.5 | -1.5 (-0.34%) | 1,000 |
| 14 Dec 2012 | JPY | 445 | 445 | 445 | 445 | 445 | +0.5 (+0.11%) | 200 |
| 13 Dec 2012 | JPY | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | +2 (+0.45%) | 400 |
| 12 Dec 2012 | JPY | 450 | 450 | 442.5 | 442.5 | 442.5 | -7.5 (-1.67%) | 400 |
| 11 Dec 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | JPY | 445.5 | 450 | 445.5 | 450 | 450 | +7.5 (+1.69%) | 800 |
| 7 Dec 2012 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | -1 (-0.23%) | 2,000 |
| 6 Dec 2012 | JPY | 443.5 | 443.5 | 443.5 | 443.5 | 443.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | JPY | 442.5 | 443.5 | 442 | 443.5 | 443.5 | +1 (+0.23%) | 4,000 |
| 4 Dec 2012 | JPY | 452.5 | 452.5 | 442.5 | 442.5 | 442.5 | -10 (-2.21%) | 2,600 |
| 3 Dec 2012 | JPY | 460 | 460 | 452.5 | 452.5 | 452.5 | -1 (-0.22%) | 14,600 |
