| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | JPY | 442.5 | 442.5 | 441 | 441.5 | 441.5 | +1.5 (+0.34%) | 5,800 |
| 17 Oct 2012 | JPY | 440 | 440 | 440 | 440 | 440 | +0.5 (+0.11%) | 2,000 |
| 16 Oct 2012 | JPY | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | JPY | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | JPY | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | +6 (+1.38%) | 200 |
| 11 Oct 2012 | JPY | 433.5 | 433.5 | 433.5 | 433.5 | 433.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | JPY | 433.5 | 433.5 | 433.5 | 433.5 | 433.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | JPY | 433 | 433.5 | 433 | 433.5 | 433.5 | +0.5 (+0.12%) | 3,800 |
| 5 Oct 2012 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | JPY | 433 | 433 | 433 | 433 | 433 | -2.5 (-0.57%) | 1,000 |
| 3 Oct 2012 | JPY | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | JPY | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | +5 (+1.16%) | 400 |
| 1 Oct 2012 | JPY | 440 | 440 | 430.5 | 430.5 | 430.5 | 0.0 (0.0%) | 2,200 |
| 28 Sep 2012 | JPY | 430.5 | 430.5 | 430.5 | 430.5 | 430.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | JPY | 430.5 | 430.5 | 430.5 | 430.5 | 430.5 | +0.5 (+0.12%) | 800 |
| 26 Sep 2012 | JPY | 440.5 | 440.5 | 430 | 430 | 430 | -5 (-1.15%) | 800 |
| 25 Sep 2012 | JPY | 438 | 438 | 435 | 435 | 435 | -7 (-1.58%) | 5,600 |
| 24 Sep 2012 | JPY | 442 | 442 | 441.5 | 442 | 442 | 0.0 (0.0%) | 2,400 |
| 21 Sep 2012 | JPY | 441.5 | 442 | 441.5 | 442 | 442 | +0.5 (+0.11%) | 1,600 |
| 20 Sep 2012 | JPY | 440 | 441.5 | 440 | 441.5 | 441.5 | +2 (+0.46%) | 1,800 |
| 19 Sep 2012 | JPY | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | JPY | 440 | 440 | 439.5 | 439.5 | 439.5 | -2 (-0.45%) | 800 |
| 14 Sep 2012 | JPY | 440.5 | 441.5 | 440.5 | 441.5 | 441.5 | +1 (+0.23%) | 2,000 |
| 13 Sep 2012 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | +0.5 (+0.11%) | 200 |
| 12 Sep 2012 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | JPY | 440 | 440 | 440 | 440 | 440 | -1.5 (-0.34%) | 200 |
| 10 Sep 2012 | JPY | 441.5 | 441.5 | 441.5 | 441.5 | 441.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | JPY | 442.5 | 442.5 | 441.5 | 441.5 | 441.5 | +1 (+0.23%) | 1,200 |
| 6 Sep 2012 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
