Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | JPY | 2,656 | 2,759 | 2,650 | 2,759 | 2,759 | +53 (+1.96%) | 27,200 |
25 Sep 2024 | JPY | 2,636 | 2,736 | 2,618 | 2,706 | 2,706 | +90 (+3.44%) | 15,500 |
24 Sep 2024 | JPY | 2,523 | 2,616 | 2,523 | 2,616 | 2,616 | +94 (+3.73%) | 12,600 |
20 Sep 2024 | JPY | 2,523 | 2,539 | 2,500 | 2,522 | 2,522 | +10 (+0.40%) | 15,400 |
19 Sep 2024 | JPY | 2,518 | 2,528 | 2,503 | 2,512 | 2,512 | +9 (+0.36%) | 3,600 |
18 Sep 2024 | JPY | 2,499 | 2,557 | 2,499 | 2,503 | 2,503 | +4 (+0.16%) | 4,300 |
17 Sep 2024 | JPY | 2,553 | 2,558 | 2,485 | 2,499 | 2,499 | -60 (-2.34%) | 14,800 |
13 Sep 2024 | JPY | 2,605 | 2,605 | 2,535 | 2,559 | 2,559 | -41 (-1.58%) | 5,400 |
12 Sep 2024 | JPY | 2,611 | 2,611 | 2,564 | 2,600 | 2,600 | +89 (+3.54%) | 9,400 |
11 Sep 2024 | JPY | 2,543 | 2,601 | 2,511 | 2,511 | 2,511 | -82 (-3.16%) | 10,800 |
10 Sep 2024 | JPY | 2,615 | 2,633 | 2,582 | 2,593 | 2,593 | -9 (-0.35%) | 4,400 |
9 Sep 2024 | JPY | 2,540 | 2,630 | 2,512 | 2,602 | 2,602 | -2 (-0.08%) | 23,200 |
6 Sep 2024 | JPY | 2,640 | 2,660 | 2,568 | 2,604 | 2,604 | -29 (-1.10%) | 9,700 |
5 Sep 2024 | JPY | 2,675 | 2,707 | 2,627 | 2,633 | 2,633 | -42 (-1.57%) | 9,900 |
4 Sep 2024 | JPY | 2,689 | 2,745 | 2,669 | 2,675 | 2,675 | -64 (-2.34%) | 10,800 |
3 Sep 2024 | JPY | 2,751 | 2,795 | 2,725 | 2,739 | 2,739 | -12 (-0.44%) | 23,500 |
2 Sep 2024 | JPY | 2,726 | 2,760 | 2,721 | 2,751 | 2,751 | +44 (+1.63%) | 19,700 |
30 Aug 2024 | JPY | 2,697 | 2,742 | 2,692 | 2,707 | 2,707 | +17 (+0.63%) | 6,200 |
29 Aug 2024 | JPY | 2,709 | 2,735 | 2,690 | 2,690 | 2,690 | -32 (-1.18%) | 9,300 |
28 Aug 2024 | JPY | 2,722 | 2,728 | 2,700 | 2,722 | 2,722 | 0.0 (0.0%) | 4,600 |
27 Aug 2024 | JPY | 2,732 | 2,734 | 2,676 | 2,722 | 2,722 | +7 (+0.26%) | 6,400 |
26 Aug 2024 | JPY | 2,692 | 2,731 | 2,692 | 2,715 | 2,715 | +12 (+0.44%) | 8,000 |
23 Aug 2024 | JPY | 2,750 | 2,750 | 2,694 | 2,703 | 2,703 | -47 (-1.71%) | 7,200 |
22 Aug 2024 | JPY | 2,700 | 2,799 | 2,700 | 2,750 | 2,750 | +54 (+2.00%) | 12,500 |
21 Aug 2024 | JPY | 2,720 | 2,727 | 2,670 | 2,696 | 2,696 | -41 (-1.50%) | 18,700 |
20 Aug 2024 | JPY | 2,680 | 2,748 | 2,680 | 2,737 | 2,737 | +57 (+2.13%) | 19,600 |
19 Aug 2024 | JPY | 2,720 | 2,758 | 2,666 | 2,680 | 2,680 | -64 (-2.33%) | 40,600 |
16 Aug 2024 | JPY | 2,746 | 2,759 | 2,722 | 2,744 | 2,744 | +29 (+1.07%) | 15,600 |
15 Aug 2024 | JPY | 2,767 | 2,767 | 2,697 | 2,715 | 2,715 | -25 (-0.91%) | 11,700 |
14 Aug 2024 | JPY | 2,760 | 2,760 | 2,707 | 2,740 | 2,740 | -20 (-0.72%) | 15,200 |