| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 224 | 226 | 220 | 222 | 222 | -4 (-1.77%) | 102,000 |
| 1 May 2024 | JPY | 214 | 240 | 214 | 226 | 226 | +17 (+8.13%) | 1,375,600 |
| 30 Apr 2024 | JPY | 211 | 213 | 209 | 209 | 209 | -1 (-0.48%) | 18,700 |
| 26 Apr 2024 | JPY | 220 | 222 | 210 | 210 | 210 | -11 (-4.98%) | 138,500 |
| 25 Apr 2024 | JPY | 223 | 224 | 221 | 221 | 221 | -3 (-1.34%) | 8,900 |
| 24 Apr 2024 | JPY | 222 | 225 | 222 | 224 | 224 | +2 (+0.90%) | 9,100 |
| 23 Apr 2024 | JPY | 220 | 222 | 220 | 222 | 222 | +2 (+0.91%) | 14,900 |
| 22 Apr 2024 | JPY | 221 | 222 | 219 | 220 | 220 | -1 (-0.45%) | 28,100 |
| 19 Apr 2024 | JPY | 230 | 239 | 221 | 221 | 221 | -2 (-0.90%) | 92,200 |
| 18 Apr 2024 | JPY | 224 | 225 | 223 | 223 | 223 | 0.0 (0.0%) | 12,100 |
| 17 Apr 2024 | JPY | 230 | 233 | 223 | 223 | 223 | -6 (-2.62%) | 33,300 |
| 16 Apr 2024 | JPY | 237 | 238 | 226 | 229 | 229 | -10 (-4.18%) | 74,700 |
| 15 Apr 2024 | JPY | 241 | 245 | 236 | 239 | 239 | -5 (-2.05%) | 60,600 |
| 12 Apr 2024 | JPY | 242 | 260 | 236 | 244 | 244 | -3 (-1.21%) | 462,200 |
| 11 Apr 2024 | JPY | 231 | 276 | 226 | 247 | 247 | +24 (+10.76%) | 2,668,100 |
| 10 Apr 2024 | JPY | 226 | 227 | 220 | 223 | 223 | -4 (-1.76%) | 25,200 |
| 9 Apr 2024 | JPY | 228 | 228 | 224 | 227 | 227 | +1 (+0.44%) | 7,600 |
| 8 Apr 2024 | JPY | 222 | 226 | 221 | 226 | 226 | +4 (+1.80%) | 8,500 |
| 5 Apr 2024 | JPY | 224 | 225 | 221 | 222 | 222 | -4 (-1.77%) | 15,200 |
| 4 Apr 2024 | JPY | 225 | 226 | 225 | 226 | 226 | 0.0 (0.0%) | 3,300 |
| 3 Apr 2024 | JPY | 227 | 227 | 223 | 226 | 226 | +3 (+1.35%) | 6,400 |
| 2 Apr 2024 | JPY | 228 | 228 | 221 | 223 | 223 | -5 (-2.19%) | 14,800 |
| 1 Apr 2024 | JPY | 228 | 229 | 224 | 228 | 228 | +3 (+1.33%) | 7,800 |
| 29 Mar 2024 | JPY | 223 | 225 | 223 | 225 | 225 | +1 (+0.45%) | 6,800 |
| 28 Mar 2024 | JPY | 233 | 233 | 223 | 224 | 224 | -9 (-3.86%) | 26,300 |
| 27 Mar 2024 | JPY | 235 | 237 | 233 | 233 | 233 | -3 (-1.27%) | 7,000 |
| 26 Mar 2024 | JPY | 235 | 236 | 231 | 236 | 236 | 0.0 (0.0%) | 8,600 |
| 25 Mar 2024 | JPY | 236 | 237 | 234 | 236 | 236 | 0.0 (0.0%) | 7,300 |
| 22 Mar 2024 | JPY | 235 | 236 | 232 | 236 | 236 | +1 (+0.43%) | 5,900 |
| 21 Mar 2024 | JPY | 237 | 237 | 230 | 235 | 235 | -1 (-0.42%) | 16,000 |
