Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,590 | 1,638 | 1,515 | 1,540 | 1,540 | +170 (+12.41%) | 453,600 |
9 May 2024 | JPY | 1,367 | 1,376 | 1,332 | 1,370 | 1,370 | +3 (+0.22%) | 75,400 |
8 May 2024 | JPY | 1,410 | 1,430 | 1,367 | 1,367 | 1,367 | -43 (-3.05%) | 31,900 |
7 May 2024 | JPY | 1,391 | 1,410 | 1,388 | 1,410 | 1,410 | +23 (+1.66%) | 24,400 |
2 May 2024 | JPY | 1,408 | 1,412 | 1,387 | 1,387 | 1,387 | -24 (-1.70%) | 18,800 |
1 May 2024 | JPY | 1,393 | 1,419 | 1,393 | 1,411 | 1,411 | -2 (-0.14%) | 8,600 |
30 Apr 2024 | JPY | 1,420 | 1,420 | 1,385 | 1,413 | 1,413 | +6 (+0.43%) | 19,800 |
26 Apr 2024 | JPY | 1,415 | 1,423 | 1,390 | 1,407 | 1,407 | -3 (-0.21%) | 14,000 |
25 Apr 2024 | JPY | 1,449 | 1,449 | 1,410 | 1,410 | 1,410 | -39 (-2.69%) | 26,600 |
24 Apr 2024 | JPY | 1,433 | 1,449 | 1,428 | 1,449 | 1,449 | +33 (+2.33%) | 16,600 |
23 Apr 2024 | JPY | 1,445 | 1,445 | 1,414 | 1,416 | 1,416 | +1 (+0.07%) | 20,100 |
22 Apr 2024 | JPY | 1,408 | 1,422 | 1,395 | 1,415 | 1,415 | +27 (+1.95%) | 24,900 |
19 Apr 2024 | JPY | 1,444 | 1,444 | 1,376 | 1,388 | 1,388 | -64 (-4.41%) | 42,900 |
18 Apr 2024 | JPY | 1,410 | 1,459 | 1,405 | 1,452 | 1,452 | +30 (+2.11%) | 22,000 |
17 Apr 2024 | JPY | 1,438 | 1,460 | 1,419 | 1,422 | 1,422 | -35 (-2.40%) | 39,600 |
16 Apr 2024 | JPY | 1,482 | 1,489 | 1,450 | 1,457 | 1,457 | -48 (-3.19%) | 32,800 |
15 Apr 2024 | JPY | 1,473 | 1,505 | 1,463 | 1,505 | 1,505 | +28 (+1.90%) | 29,800 |
12 Apr 2024 | JPY | 1,558 | 1,558 | 1,460 | 1,477 | 1,477 | -86 (-5.50%) | 133,400 |
11 Apr 2024 | JPY | 1,572 | 1,577 | 1,540 | 1,563 | 1,563 | +3 (+0.19%) | 55,000 |
10 Apr 2024 | JPY | 1,576 | 1,600 | 1,531 | 1,560 | 1,560 | -30 (-1.89%) | 110,100 |
9 Apr 2024 | JPY | 1,519 | 1,613 | 1,519 | 1,590 | 1,590 | +121 (+8.24%) | 277,700 |
8 Apr 2024 | JPY | 1,474 | 1,495 | 1,461 | 1,469 | 1,469 | +37 (+2.58%) | 100,800 |
5 Apr 2024 | JPY | 1,351 | 1,453 | 1,351 | 1,432 | 1,432 | +56 (+4.07%) | 149,900 |
4 Apr 2024 | JPY | 1,366 | 1,378 | 1,341 | 1,376 | 1,376 | +21 (+1.55%) | 16,100 |
3 Apr 2024 | JPY | 1,340 | 1,365 | 1,323 | 1,355 | 1,355 | +4 (+0.30%) | 18,400 |
2 Apr 2024 | JPY | 1,400 | 1,400 | 1,351 | 1,351 | 1,351 | -45 (-3.22%) | 26,800 |
1 Apr 2024 | JPY | 1,387 | 1,409 | 1,360 | 1,396 | 1,396 | +33 (+2.42%) | 50,900 |
29 Mar 2024 | JPY | 1,340 | 1,365 | 1,335 | 1,363 | 1,363 | +32 (+2.40%) | 17,000 |
28 Mar 2024 | JPY | 1,317 | 1,344 | 1,316 | 1,331 | 1,331 | +13 (+0.99%) | 20,500 |
27 Mar 2024 | JPY | 1,323 | 1,332 | 1,317 | 1,318 | 1,318 | -6 (-0.45%) | 13,500 |