Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 1,555 | 1,555 | 1,501 | 1,548 | 1,548 | -18 (-1.15%) | 18,900 |
29 May 2023 | JPY | 1,579 | 1,579 | 1,561 | 1,566 | 1,566 | +1 (+0.06%) | 13,300 |
26 May 2023 | JPY | 1,578 | 1,579 | 1,560 | 1,565 | 1,565 | -9 (-0.57%) | 16,100 |
25 May 2023 | JPY | 1,570 | 1,581 | 1,568 | 1,574 | 1,574 | +2 (+0.13%) | 8,500 |
24 May 2023 | JPY | 1,566 | 1,578 | 1,566 | 1,572 | 1,572 | +6 (+0.38%) | 5,600 |
23 May 2023 | JPY | 1,594 | 1,601 | 1,565 | 1,566 | 1,566 | -24 (-1.51%) | 24,100 |
22 May 2023 | JPY | 1,588 | 1,595 | 1,580 | 1,590 | 1,590 | +5 (+0.32%) | 11,300 |
19 May 2023 | JPY | 1,580 | 1,590 | 1,575 | 1,585 | 1,585 | +11 (+0.70%) | 7,900 |
18 May 2023 | JPY | 1,606 | 1,606 | 1,572 | 1,574 | 1,574 | -30 (-1.87%) | 27,400 |
17 May 2023 | JPY | 1,591 | 1,604 | 1,581 | 1,604 | 1,604 | +8 (+0.50%) | 19,100 |
16 May 2023 | JPY | 1,608 | 1,608 | 1,585 | 1,596 | 1,596 | -12 (-0.75%) | 16,100 |
15 May 2023 | JPY | 1,614 | 1,614 | 1,597 | 1,608 | 1,608 | -6 (-0.37%) | 10,700 |
12 May 2023 | JPY | 1,618 | 1,624 | 1,610 | 1,614 | 1,614 | -12 (-0.74%) | 9,900 |
11 May 2023 | JPY | 1,649 | 1,649 | 1,626 | 1,626 | 1,626 | -24 (-1.45%) | 9,100 |
10 May 2023 | JPY | 1,633 | 1,650 | 1,630 | 1,650 | 1,650 | +23 (+1.41%) | 13,900 |
9 May 2023 | JPY | 1,623 | 1,632 | 1,620 | 1,627 | 1,627 | +4 (+0.25%) | 7,600 |
8 May 2023 | JPY | 1,614 | 1,623 | 1,608 | 1,623 | 1,623 | +15 (+0.93%) | 6,800 |
2 May 2023 | JPY | 1,605 | 1,610 | 1,592 | 1,608 | 1,608 | +3 (+0.19%) | 7,800 |
1 May 2023 | JPY | 1,611 | 1,615 | 1,599 | 1,605 | 1,605 | +3 (+0.19%) | 17,000 |
28 Apr 2023 | JPY | 1,613 | 1,613 | 1,583 | 1,602 | 1,602 | +3 (+0.19%) | 18,400 |
27 Apr 2023 | JPY | 1,589 | 1,602 | 1,589 | 1,599 | 1,599 | +14 (+0.88%) | 6,300 |
26 Apr 2023 | JPY | 1,581 | 1,591 | 1,571 | 1,585 | 1,585 | +4 (+0.25%) | 15,000 |
25 Apr 2023 | JPY | 1,606 | 1,609 | 1,581 | 1,581 | 1,581 | -15 (-0.94%) | 20,600 |
24 Apr 2023 | JPY | 1,593 | 1,603 | 1,575 | 1,596 | 1,596 | +9 (+0.57%) | 18,400 |
21 Apr 2023 | JPY | 1,604 | 1,610 | 1,587 | 1,587 | 1,587 | -17 (-1.06%) | 19,200 |
20 Apr 2023 | JPY | 1,601 | 1,610 | 1,601 | 1,604 | 1,604 | -6 (-0.37%) | 9,600 |
19 Apr 2023 | JPY | 1,601 | 1,615 | 1,601 | 1,610 | 1,610 | +10 (+0.63%) | 7,200 |
18 Apr 2023 | JPY | 1,620 | 1,625 | 1,587 | 1,600 | 1,600 | -20 (-1.23%) | 21,700 |
17 Apr 2023 | JPY | 1,624 | 1,639 | 1,617 | 1,620 | 1,620 | -4 (-0.25%) | 17,000 |
14 Apr 2023 | JPY | 1,628 | 1,628 | 1,610 | 1,624 | 1,624 | -5 (-0.31%) | 9,700 |