Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,541 | 1,543 | 1,529 | 1,540 | 1,540 | 0.0 (0.0%) | 13,200 |
13 Jun 2024 | JPY | 1,548 | 1,548 | 1,539 | 1,540 | 1,540 | -7 (-0.45%) | 5,000 |
12 Jun 2024 | JPY | 1,560 | 1,561 | 1,546 | 1,547 | 1,547 | -11 (-0.71%) | 5,300 |
11 Jun 2024 | JPY | 1,560 | 1,560 | 1,550 | 1,558 | 1,558 | 0.0 (0.0%) | 3,300 |
10 Jun 2024 | JPY | 1,561 | 1,561 | 1,556 | 1,558 | 1,558 | -2 (-0.13%) | 4,600 |
7 Jun 2024 | JPY | 1,574 | 1,574 | 1,550 | 1,560 | 1,560 | -4 (-0.26%) | 5,000 |
6 Jun 2024 | JPY | 1,562 | 1,566 | 1,555 | 1,564 | 1,564 | +3 (+0.19%) | 6,500 |
5 Jun 2024 | JPY | 1,583 | 1,583 | 1,560 | 1,561 | 1,561 | -18 (-1.14%) | 4,700 |
4 Jun 2024 | JPY | 1,579 | 1,579 | 1,568 | 1,579 | 1,579 | +15 (+0.96%) | 2,900 |
3 Jun 2024 | JPY | 1,570 | 1,579 | 1,563 | 1,564 | 1,564 | +14 (+0.90%) | 9,300 |
31 May 2024 | JPY | 1,552 | 1,567 | 1,545 | 1,550 | 1,550 | -1 (-0.06%) | 7,800 |
30 May 2024 | JPY | 1,573 | 1,573 | 1,550 | 1,551 | 1,551 | -29 (-1.84%) | 10,700 |
29 May 2024 | JPY | 1,598 | 1,599 | 1,580 | 1,580 | 1,580 | +5 (+0.32%) | 9,700 |
28 May 2024 | JPY | 1,582 | 1,603 | 1,572 | 1,575 | 1,575 | +5 (+0.32%) | 10,300 |
27 May 2024 | JPY | 1,601 | 1,601 | 1,565 | 1,570 | 1,570 | -19 (-1.20%) | 11,200 |
24 May 2024 | JPY | 1,551 | 1,595 | 1,550 | 1,589 | 1,589 | -15 (-0.94%) | 30,800 |
23 May 2024 | JPY | 1,618 | 1,622 | 1,604 | 1,604 | 1,604 | -20 (-1.23%) | 9,200 |
22 May 2024 | JPY | 1,638 | 1,644 | 1,610 | 1,624 | 1,624 | -20 (-1.22%) | 17,000 |
21 May 2024 | JPY | 1,639 | 1,650 | 1,635 | 1,644 | 1,644 | +15 (+0.92%) | 12,800 |
20 May 2024 | JPY | 1,620 | 1,632 | 1,618 | 1,629 | 1,629 | +21 (+1.31%) | 12,500 |
17 May 2024 | JPY | 1,614 | 1,620 | 1,594 | 1,608 | 1,608 | +4 (+0.25%) | 10,800 |
16 May 2024 | JPY | 1,621 | 1,630 | 1,600 | 1,604 | 1,604 | -17 (-1.05%) | 15,000 |
15 May 2024 | JPY | 1,629 | 1,637 | 1,611 | 1,621 | 1,621 | +1 (+0.06%) | 9,700 |
14 May 2024 | JPY | 1,606 | 1,620 | 1,585 | 1,620 | 1,620 | +39 (+2.47%) | 14,000 |
13 May 2024 | JPY | 1,585 | 1,586 | 1,579 | 1,581 | 1,581 | -9 (-0.57%) | 5,000 |
10 May 2024 | JPY | 1,590 | 1,603 | 1,580 | 1,590 | 1,590 | -2 (-0.13%) | 5,400 |
9 May 2024 | JPY | 1,580 | 1,602 | 1,580 | 1,592 | 1,592 | -15 (-0.93%) | 5,800 |
8 May 2024 | JPY | 1,600 | 1,610 | 1,600 | 1,607 | 1,607 | +6 (+0.37%) | 5,500 |
7 May 2024 | JPY | 1,600 | 1,601 | 1,590 | 1,601 | 1,601 | +1 (+0.06%) | 4,500 |
2 May 2024 | JPY | 1,579 | 1,600 | 1,579 | 1,600 | 1,600 | +21 (+1.33%) | 4,100 |