Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 1,629 | 1,632 | 1,602 | 1,629 | 1,629 | -2 (-0.12%) | 22,700 |
12 Apr 2023 | JPY | 1,601 | 1,647 | 1,582 | 1,631 | 1,631 | -85 (-4.95%) | 75,700 |
11 Apr 2023 | JPY | 1,661 | 1,716 | 1,655 | 1,716 | 1,716 | +55 (+3.31%) | 59,100 |
10 Apr 2023 | JPY | 1,662 | 1,663 | 1,631 | 1,661 | 1,661 | +39 (+2.40%) | 21,400 |
7 Apr 2023 | JPY | 1,599 | 1,625 | 1,599 | 1,622 | 1,622 | +23 (+1.44%) | 8,500 |
6 Apr 2023 | JPY | 1,616 | 1,618 | 1,599 | 1,599 | 1,599 | -20 (-1.24%) | 11,800 |
5 Apr 2023 | JPY | 1,621 | 1,633 | 1,616 | 1,619 | 1,619 | -9 (-0.55%) | 8,400 |
4 Apr 2023 | JPY | 1,660 | 1,660 | 1,618 | 1,628 | 1,628 | -30 (-1.81%) | 21,100 |
3 Apr 2023 | JPY | 1,640 | 1,658 | 1,628 | 1,658 | 1,658 | +30 (+1.84%) | 21,300 |
31 Mar 2023 | JPY | 1,609 | 1,629 | 1,609 | 1,628 | 1,628 | +20 (+1.24%) | 14,300 |
30 Mar 2023 | JPY | 1,597 | 1,608 | 1,587 | 1,608 | 1,608 | +20 (+1.26%) | 8,500 |
29 Mar 2023 | JPY | 1,580 | 1,593 | 1,576 | 1,588 | 1,588 | +11 (+0.70%) | 13,000 |
28 Mar 2023 | JPY | 1,583 | 1,583 | 1,569 | 1,577 | 1,577 | -6 (-0.38%) | 6,600 |
27 Mar 2023 | JPY | 1,578 | 1,583 | 1,557 | 1,583 | 1,583 | +22 (+1.41%) | 12,300 |
24 Mar 2023 | JPY | 1,550 | 1,569 | 1,548 | 1,561 | 1,561 | +3 (+0.19%) | 5,800 |
23 Mar 2023 | JPY | 1,537 | 1,569 | 1,535 | 1,558 | 1,558 | +18 (+1.17%) | 14,100 |
22 Mar 2023 | JPY | 1,540 | 1,558 | 1,536 | 1,540 | 1,540 | +5 (+0.33%) | 8,400 |
20 Mar 2023 | JPY | 1,573 | 1,574 | 1,534 | 1,535 | 1,535 | -38 (-2.42%) | 8,300 |
17 Mar 2023 | JPY | 1,537 | 1,574 | 1,537 | 1,573 | 1,573 | +36 (+2.34%) | 12,800 |
16 Mar 2023 | JPY | 1,540 | 1,555 | 1,525 | 1,537 | 1,537 | -41 (-2.60%) | 7,100 |
15 Mar 2023 | JPY | 1,600 | 1,608 | 1,553 | 1,578 | 1,578 | -2 (-0.13%) | 9,500 |
14 Mar 2023 | JPY | 1,576 | 1,580 | 1,532 | 1,580 | 1,580 | -8 (-0.50%) | 17,700 |
13 Mar 2023 | JPY | 1,618 | 1,624 | 1,561 | 1,588 | 1,588 | -62 (-3.76%) | 38,200 |
10 Mar 2023 | JPY | 1,590 | 1,654 | 1,581 | 1,650 | 1,650 | +60 (+3.77%) | 53,800 |
9 Mar 2023 | JPY | 1,572 | 1,597 | 1,561 | 1,590 | 1,590 | +29 (+1.86%) | 32,000 |
8 Mar 2023 | JPY | 1,557 | 1,572 | 1,557 | 1,561 | 1,561 | -10 (-0.64%) | 8,500 |
7 Mar 2023 | JPY | 1,562 | 1,572 | 1,555 | 1,571 | 1,571 | +8 (+0.51%) | 7,300 |
6 Mar 2023 | JPY | 1,570 | 1,574 | 1,556 | 1,563 | 1,563 | -7 (-0.45%) | 8,700 |
3 Mar 2023 | JPY | 1,578 | 1,579 | 1,567 | 1,570 | 1,570 | +5 (+0.32%) | 8,400 |
2 Mar 2023 | JPY | 1,570 | 1,580 | 1,565 | 1,565 | 1,565 | +5 (+0.32%) | 7,300 |