Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 1,500 | 1,504 | 1,490 | 1,490 | 1,490 | -11 (-0.73%) | 4,800 |
18 Jan 2023 | JPY | 1,493 | 1,509 | 1,490 | 1,501 | 1,501 | +10 (+0.67%) | 12,400 |
17 Jan 2023 | JPY | 1,491 | 1,499 | 1,490 | 1,491 | 1,491 | -3 (-0.20%) | 7,000 |
16 Jan 2023 | JPY | 1,491 | 1,495 | 1,480 | 1,494 | 1,494 | +3 (+0.20%) | 8,700 |
13 Jan 2023 | JPY | 1,498 | 1,511 | 1,491 | 1,491 | 1,491 | -16 (-1.06%) | 6,600 |
12 Jan 2023 | JPY | 1,492 | 1,507 | 1,485 | 1,507 | 1,507 | +15 (+1.01%) | 17,700 |
11 Jan 2023 | JPY | 1,501 | 1,515 | 1,485 | 1,492 | 1,492 | -46 (-2.99%) | 38,900 |
10 Jan 2023 | JPY | 1,505 | 1,538 | 1,505 | 1,538 | 1,538 | +45 (+3.01%) | 21,400 |
6 Jan 2023 | JPY | 1,485 | 1,493 | 1,476 | 1,493 | 1,493 | +11 (+0.74%) | 7,800 |
5 Jan 2023 | JPY | 1,499 | 1,499 | 1,480 | 1,482 | 1,482 | -3 (-0.20%) | 10,300 |
4 Jan 2023 | JPY | 1,515 | 1,515 | 1,485 | 1,485 | 1,485 | -30 (-1.98%) | 7,100 |
30 Dec 2022 | JPY | 1,491 | 1,515 | 1,487 | 1,515 | 1,515 | +24 (+1.61%) | 15,400 |
29 Dec 2022 | JPY | 1,452 | 1,498 | 1,452 | 1,491 | 1,491 | +30 (+2.05%) | 13,300 |
28 Dec 2022 | JPY | 1,464 | 1,474 | 1,454 | 1,461 | 1,461 | -3 (-0.20%) | 14,600 |
27 Dec 2022 | JPY | 1,478 | 1,480 | 1,461 | 1,464 | 1,464 | -12 (-0.81%) | 5,400 |
26 Dec 2022 | JPY | 1,465 | 1,494 | 1,461 | 1,476 | 1,476 | +7 (+0.48%) | 10,200 |
23 Dec 2022 | JPY | 1,462 | 1,480 | 1,456 | 1,469 | 1,469 | -2 (-0.14%) | 31,300 |
22 Dec 2022 | JPY | 1,484 | 1,484 | 1,464 | 1,471 | 1,471 | 0.0 (0.0%) | 11,900 |
21 Dec 2022 | JPY | 1,490 | 1,500 | 1,471 | 1,471 | 1,471 | -23 (-1.54%) | 11,200 |
20 Dec 2022 | JPY | 1,514 | 1,539 | 1,483 | 1,494 | 1,494 | -17 (-1.13%) | 18,600 |
19 Dec 2022 | JPY | 1,502 | 1,522 | 1,490 | 1,511 | 1,511 | +10 (+0.67%) | 12,700 |
16 Dec 2022 | JPY | 1,502 | 1,517 | 1,495 | 1,501 | 1,501 | -18 (-1.18%) | 18,800 |
15 Dec 2022 | JPY | 1,504 | 1,529 | 1,500 | 1,519 | 1,519 | +14 (+0.93%) | 15,600 |
14 Dec 2022 | JPY | 1,501 | 1,509 | 1,490 | 1,505 | 1,505 | +23 (+1.55%) | 10,600 |
13 Dec 2022 | JPY | 1,510 | 1,510 | 1,475 | 1,482 | 1,482 | -27 (-1.79%) | 21,800 |
12 Dec 2022 | JPY | 1,498 | 1,509 | 1,489 | 1,509 | 1,509 | +20 (+1.34%) | 5,000 |
9 Dec 2022 | JPY | 1,485 | 1,493 | 1,479 | 1,489 | 1,489 | +10 (+0.68%) | 7,900 |
8 Dec 2022 | JPY | 1,485 | 1,485 | 1,455 | 1,479 | 1,479 | -5 (-0.34%) | 15,600 |
7 Dec 2022 | JPY | 1,476 | 1,499 | 1,475 | 1,484 | 1,484 | 0.0 (0.0%) | 3,600 |
6 Dec 2022 | JPY | 1,486 | 1,502 | 1,465 | 1,484 | 1,484 | -3 (-0.20%) | 6,900 |