Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,570 | 1,574 | 1,556 | 1,563 | 1,563 | -7 (-0.45%) | 8,700 |
3 Mar 2023 | JPY | 1,578 | 1,579 | 1,567 | 1,570 | 1,570 | +5 (+0.32%) | 8,400 |
2 Mar 2023 | JPY | 1,570 | 1,580 | 1,565 | 1,565 | 1,565 | +5 (+0.32%) | 7,300 |
1 Mar 2023 | JPY | 1,575 | 1,584 | 1,560 | 1,560 | 1,560 | +1 (+0.06%) | 12,700 |
28 Feb 2023 | JPY | 1,576 | 1,585 | 1,551 | 1,559 | 1,559 | -10 (-0.64%) | 21,100 |
27 Feb 2023 | JPY | 1,559 | 1,575 | 1,535 | 1,569 | 1,569 | +19 (+1.23%) | 16,100 |
24 Feb 2023 | JPY | 1,530 | 1,562 | 1,521 | 1,550 | 1,550 | +34 (+2.24%) | 26,300 |
22 Feb 2023 | JPY | 1,523 | 1,523 | 1,514 | 1,516 | 1,516 | -5 (-0.33%) | 3,700 |
21 Feb 2023 | JPY | 1,523 | 1,523 | 1,516 | 1,521 | 1,521 | -2 (-0.13%) | 4,000 |
20 Feb 2023 | JPY | 1,511 | 1,527 | 1,508 | 1,523 | 1,523 | +15 (+0.99%) | 7,400 |
17 Feb 2023 | JPY | 1,517 | 1,517 | 1,502 | 1,508 | 1,508 | -7 (-0.46%) | 5,400 |
16 Feb 2023 | JPY | 1,500 | 1,515 | 1,500 | 1,515 | 1,515 | +16 (+1.07%) | 10,400 |
15 Feb 2023 | JPY | 1,510 | 1,510 | 1,499 | 1,499 | 1,499 | -5 (-0.33%) | 10,900 |
14 Feb 2023 | JPY | 1,504 | 1,507 | 1,499 | 1,504 | 1,504 | 0.0 (0.0%) | 4,400 |
13 Feb 2023 | JPY | 1,513 | 1,513 | 1,495 | 1,504 | 1,504 | -9 (-0.59%) | 10,300 |
10 Feb 2023 | JPY | 1,518 | 1,520 | 1,512 | 1,513 | 1,513 | -5 (-0.33%) | 6,300 |
9 Feb 2023 | JPY | 1,519 | 1,525 | 1,508 | 1,518 | 1,518 | -1 (-0.07%) | 7,200 |
8 Feb 2023 | JPY | 1,530 | 1,530 | 1,514 | 1,519 | 1,519 | -11 (-0.72%) | 6,100 |
7 Feb 2023 | JPY | 1,515 | 1,530 | 1,515 | 1,530 | 1,530 | +25 (+1.66%) | 8,100 |
6 Feb 2023 | JPY | 1,527 | 1,527 | 1,505 | 1,505 | 1,505 | +1 (+0.07%) | 5,400 |
3 Feb 2023 | JPY | 1,515 | 1,518 | 1,503 | 1,504 | 1,504 | -21 (-1.38%) | 6,100 |
2 Feb 2023 | JPY | 1,517 | 1,533 | 1,517 | 1,525 | 1,525 | +8 (+0.53%) | 5,900 |
1 Feb 2023 | JPY | 1,538 | 1,538 | 1,517 | 1,517 | 1,517 | -18 (-1.17%) | 3,300 |
31 Jan 2023 | JPY | 1,524 | 1,535 | 1,519 | 1,535 | 1,535 | +11 (+0.72%) | 4,200 |
30 Jan 2023 | JPY | 1,532 | 1,533 | 1,522 | 1,524 | 1,524 | -8 (-0.52%) | 5,400 |
27 Jan 2023 | JPY | 1,530 | 1,533 | 1,515 | 1,532 | 1,532 | +2 (+0.13%) | 12,100 |
26 Jan 2023 | JPY | 1,550 | 1,550 | 1,521 | 1,530 | 1,530 | -20 (-1.29%) | 14,800 |
25 Jan 2023 | JPY | 1,518 | 1,558 | 1,513 | 1,550 | 1,550 | +32 (+2.11%) | 25,800 |
24 Jan 2023 | JPY | 1,516 | 1,534 | 1,512 | 1,518 | 1,518 | -1 (-0.07%) | 20,000 |
23 Jan 2023 | JPY | 1,506 | 1,526 | 1,505 | 1,519 | 1,519 | +21 (+1.40%) | 13,700 |