Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 1,490 | 1,550 | 1,490 | 1,500 | 1,500 | +90 (+6.38%) | 25,000 |
18 Nov 2005 | JPY | 1,402 | 1,410 | 1,402 | 1,410 | 1,410 | 0.0 (0.0%) | 7,000 |
17 Nov 2005 | JPY | 1,411 | 1,411 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 3,000 |
16 Nov 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,000 |
15 Nov 2005 | JPY | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 6,000 |
14 Nov 2005 | JPY | 1,420 | 1,420 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 12,000 |
11 Nov 2005 | JPY | 1,420 | 1,440 | 1,420 | 1,420 | 1,420 | +4 (+0.28%) | 8,000 |
10 Nov 2005 | JPY | 1,430 | 1,440 | 1,415 | 1,416 | 1,416 | +1 (+0.07%) | 8,000 |
9 Nov 2005 | JPY | 1,381 | 1,415 | 1,381 | 1,415 | 1,415 | +33 (+2.39%) | 16,000 |
8 Nov 2005 | JPY | 1,390 | 1,390 | 1,382 | 1,382 | 1,382 | -3 (-0.22%) | 3,000 |
7 Nov 2005 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -10 (-0.72%) | 8,000 |
4 Nov 2005 | JPY | 1,401 | 1,410 | 1,395 | 1,395 | 1,395 | +5 (+0.36%) | 5,000 |
3 Nov 2005 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,418 | 1,418 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 3,000 |
1 Nov 2005 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 7,000 |
31 Oct 2005 | JPY | 1,396 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 11,000 |
28 Oct 2005 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 4,000 |
27 Oct 2005 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +15 (+1.07%) | 2,000 |
26 Oct 2005 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -10 (-0.71%) | 2,000 |
25 Oct 2005 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +5 (+0.35%) | 2,000 |
24 Oct 2005 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | -4 (-0.28%) | 0 |
21 Oct 2005 | JPY | 1,400 | 1,414 | 1,400 | 1,414 | 1,414 | +14 (+1%) | 4,000 |
20 Oct 2005 | JPY | 1,379 | 1,400 | 1,373 | 1,400 | 1,400 | +1 (+0.07%) | 9,000 |
19 Oct 2005 | JPY | 1,450 | 1,450 | 1,372 | 1,399 | 1,399 | -51 (-3.52%) | 18,000 |
18 Oct 2005 | JPY | 1,425 | 1,450 | 1,420 | 1,450 | 1,450 | +5 (+0.35%) | 5,000 |
17 Oct 2005 | JPY | 1,420 | 1,445 | 1,420 | 1,445 | 1,445 | +35 (+2.48%) | 4,000 |
14 Oct 2005 | JPY | 1,410 | 1,445 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 0 |
13 Oct 2005 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 2,000 |
12 Oct 2005 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 10,000 |
11 Oct 2005 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,000 |