Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +20 (+1.43%) | 6,000 |
6 Oct 2005 | JPY | 1,429 | 1,440 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 16,000 |
5 Oct 2005 | JPY | 1,398 | 1,430 | 1,398 | 1,430 | 1,430 | +50 (+3.62%) | 26,000 |
4 Oct 2005 | JPY | 1,360 | 1,390 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 11,000 |
3 Oct 2005 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 6,000 |
30 Sep 2005 | JPY | 1,380 | 1,380 | 1,351 | 1,370 | 1,370 | +5 (+0.37%) | 15,000 |
29 Sep 2005 | JPY | 1,350 | 1,370 | 1,345 | 1,365 | 1,365 | +20 (+1.49%) | 15,000 |
28 Sep 2005 | JPY | 1,355 | 1,355 | 1,345 | 1,345 | 1,345 | +25 (+1.89%) | 14,000 |
27 Sep 2005 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | +18 (+1.38%) | 2,000 |
26 Sep 2005 | JPY | 1,309 | 1,340 | 1,302 | 1,302 | 1,302 | -8 (-0.61%) | 14,000 |
23 Sep 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,309 | 1,310 | 1,300 | 1,310 | 1,310 | -1 (-0.08%) | 9,000 |
21 Sep 2005 | JPY | 1,305 | 1,315 | 1,305 | 1,311 | 1,311 | +11 (+0.85%) | 6,000 |
20 Sep 2005 | JPY | 1,299 | 1,330 | 1,299 | 1,300 | 1,300 | +20 (+1.56%) | 17,000 |
19 Sep 2005 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,299 | 1,299 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 5,000 |
15 Sep 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 5,000 |
14 Sep 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +11 (+0.85%) | 3,000 |
13 Sep 2005 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | -11 (-0.85%) | 1,000 |
12 Sep 2005 | JPY | 1,308 | 1,308 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 6,000 |
9 Sep 2005 | JPY | 1,280 | 1,300 | 1,260 | 1,300 | 1,300 | +30 (+2.36%) | 29,000 |
8 Sep 2005 | JPY | 1,275 | 1,275 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 8,000 |
7 Sep 2005 | JPY | 1,270 | 1,275 | 1,270 | 1,275 | 1,275 | +5 (+0.39%) | 3,000 |
6 Sep 2005 | JPY | 1,259 | 1,270 | 1,250 | 1,270 | 1,270 | +2 (+0.16%) | 15,000 |
5 Sep 2005 | JPY | 1,251 | 1,268 | 1,250 | 1,268 | 1,268 | +18 (+1.44%) | 5,000 |
2 Sep 2005 | JPY | 1,259 | 1,259 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 9,000 |
1 Sep 2005 | JPY | 1,259 | 1,260 | 1,259 | 1,260 | 1,260 | +10 (+0.80%) | 2,000 |
31 Aug 2005 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 5,000 |
30 Aug 2005 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 3,000 |