Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 4,000 |
26 Aug 2005 | JPY | 1,261 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 6,000 |
25 Aug 2005 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 3,000 |
24 Aug 2005 | JPY | 1,259 | 1,259 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 2,000 |
23 Aug 2005 | JPY | 1,262 | 1,262 | 1,251 | 1,260 | 1,260 | 0.0 (0.0%) | 12,000 |
22 Aug 2005 | JPY | 1,275 | 1,275 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 6,000 |
19 Aug 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
18 Aug 2005 | JPY | 1,265 | 1,265 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 2,000 |
17 Aug 2005 | JPY | 1,271 | 1,271 | 1,270 | 1,270 | 1,270 | -3 (-0.24%) | 6,000 |
16 Aug 2005 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | -4 (-0.31%) | 2,000 |
15 Aug 2005 | JPY | 1,281 | 1,281 | 1,270 | 1,277 | 1,277 | -12 (-0.93%) | 4,000 |
12 Aug 2005 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | -1 (-0.08%) | 1,000 |
11 Aug 2005 | JPY | 1,278 | 1,290 | 1,278 | 1,290 | 1,290 | -8 (-0.62%) | 6,000 |
10 Aug 2005 | JPY | 1,280 | 1,298 | 1,280 | 1,298 | 1,298 | +18 (+1.41%) | 2,000 |
9 Aug 2005 | JPY | 1,251 | 1,280 | 1,251 | 1,280 | 1,280 | +30 (+2.40%) | 2,000 |
8 Aug 2005 | JPY | 1,251 | 1,251 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 3,000 |
5 Aug 2005 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -10 (-0.78%) | 9,000 |
4 Aug 2005 | JPY | 1,280 | 1,280 | 1,275 | 1,275 | 1,275 | -29 (-2.22%) | 7,000 |
3 Aug 2005 | JPY | 1,320 | 1,320 | 1,304 | 1,304 | 1,304 | -16 (-1.21%) | 13,000 |
2 Aug 2005 | JPY | 1,335 | 1,340 | 1,310 | 1,320 | 1,320 | +45 (+3.53%) | 29,000 |
1 Aug 2005 | JPY | 1,303 | 1,303 | 1,271 | 1,275 | 1,275 | +5 (+0.39%) | 6,000 |
29 Jul 2005 | JPY | 1,271 | 1,271 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 6,000 |
28 Jul 2005 | JPY | 1,309 | 1,309 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 7,000 |
27 Jul 2005 | JPY | 1,310 | 1,315 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 14,000 |
26 Jul 2005 | JPY | 1,296 | 1,310 | 1,295 | 1,310 | 1,310 | +15 (+1.16%) | 19,000 |
25 Jul 2005 | JPY | 1,290 | 1,320 | 1,290 | 1,295 | 1,295 | +10 (+0.78%) | 40,000 |
22 Jul 2005 | JPY | 1,258 | 1,285 | 1,255 | 1,285 | 1,285 | +24 (+1.90%) | 17,000 |
21 Jul 2005 | JPY | 1,260 | 1,269 | 1,260 | 1,261 | 1,261 | -4 (-0.32%) | 14,000 |
20 Jul 2005 | JPY | 1,270 | 1,280 | 1,254 | 1,265 | 1,265 | +5 (+0.40%) | 29,000 |
19 Jul 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |