Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 1,193 | 1,195 | 1,185 | 1,185 | 1,185 | +5 (+0.42%) | 7,000 |
21 Apr 2005 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 7,000 |
20 Apr 2005 | JPY | 1,172 | 1,200 | 1,172 | 1,190 | 1,190 | +20 (+1.71%) | 14,000 |
19 Apr 2005 | JPY | 1,149 | 1,180 | 1,149 | 1,170 | 1,170 | +30 (+2.63%) | 5,000 |
18 Apr 2005 | JPY | 1,174 | 1,174 | 1,120 | 1,140 | 1,140 | -55 (-4.60%) | 27,000 |
15 Apr 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,195 | 1,195 | -15 (-1.24%) | 10,000 |
14 Apr 2005 | JPY | 1,209 | 1,210 | 1,203 | 1,210 | 1,210 | -5 (-0.41%) | 9,000 |
13 Apr 2005 | JPY | 1,215 | 1,218 | 1,202 | 1,215 | 1,215 | 0.0 (0.0%) | 17,000 |
12 Apr 2005 | JPY | 1,214 | 1,218 | 1,214 | 1,215 | 1,215 | +9 (+0.75%) | 10,000 |
11 Apr 2005 | JPY | 1,217 | 1,217 | 1,206 | 1,206 | 1,206 | -5 (-0.41%) | 14,000 |
8 Apr 2005 | JPY | 1,212 | 1,216 | 1,211 | 1,211 | 1,211 | +1 (+0.08%) | 8,000 |
7 Apr 2005 | JPY | 1,216 | 1,217 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 19,000 |
6 Apr 2005 | JPY | 1,203 | 1,218 | 1,203 | 1,210 | 1,210 | +21 (+1.77%) | 9,000 |
5 Apr 2005 | JPY | 1,196 | 1,199 | 1,178 | 1,189 | 1,189 | -11 (-0.92%) | 13,000 |
4 Apr 2005 | JPY | 1,208 | 1,208 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 13,000 |
1 Apr 2005 | JPY | 1,228 | 1,228 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 8,000 |
31 Mar 2005 | JPY | 1,221 | 1,230 | 1,221 | 1,230 | 1,230 | +20 (+1.65%) | 2,000 |
30 Mar 2005 | JPY | 1,225 | 1,225 | 1,210 | 1,210 | 1,210 | -2 (-0.17%) | 10,000 |
29 Mar 2005 | JPY | 1,221 | 1,250 | 1,210 | 1,212 | 1,212 | +4 (+0.33%) | 33,000 |
28 Mar 2005 | JPY | 1,230 | 1,230 | 1,200 | 1,208 | 1,208 | +43 (+3.69%) | 32,000 |
25 Mar 2005 | JPY | 1,180 | 1,180 | 1,165 | 1,165 | 1,165 | -30 (-2.51%) | 5,000 |
24 Mar 2005 | JPY | 1,190 | 1,195 | 1,190 | 1,195 | 1,195 | +1 (+0.08%) | 3,000 |
23 Mar 2005 | JPY | 1,200 | 1,200 | 1,194 | 1,194 | 1,194 | -6 (-0.50%) | 3,000 |
22 Mar 2005 | JPY | 1,199 | 1,200 | 1,199 | 1,200 | 1,200 | 0.0 (0.0%) | 5,000 |
21 Mar 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,175 | 1,200 | 1,175 | 1,200 | 1,200 | +26 (+2.21%) | 3,000 |
17 Mar 2005 | JPY | 1,177 | 1,177 | 1,174 | 1,174 | 1,174 | -7 (-0.59%) | 3,000 |
16 Mar 2005 | JPY | 1,186 | 1,200 | 1,174 | 1,181 | 1,181 | -44 (-3.59%) | 24,000 |
15 Mar 2005 | JPY | 1,230 | 1,230 | 1,190 | 1,225 | 1,225 | -5 (-0.41%) | 6,000 |
14 Mar 2005 | JPY | 1,231 | 1,231 | 1,229 | 1,230 | 1,230 | -10 (-0.81%) | 23,000 |