Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,486 | 1,502 | 1,465 | 1,484 | 1,484 | -3 (-0.20%) | 6,900 |
5 Dec 2022 | JPY | 1,503 | 1,510 | 1,487 | 1,487 | 1,487 | -28 (-1.85%) | 9,500 |
2 Dec 2022 | JPY | 1,535 | 1,535 | 1,508 | 1,515 | 1,515 | -18 (-1.17%) | 13,000 |
1 Dec 2022 | JPY | 1,536 | 1,545 | 1,522 | 1,533 | 1,533 | +2 (+0.13%) | 13,700 |
30 Nov 2022 | JPY | 1,568 | 1,568 | 1,531 | 1,531 | 1,531 | -37 (-2.36%) | 25,000 |
29 Nov 2022 | JPY | 1,574 | 1,575 | 1,532 | 1,568 | 1,568 | -12 (-0.76%) | 56,000 |
28 Nov 2022 | JPY | 1,546 | 1,588 | 1,521 | 1,580 | 1,580 | +53 (+3.47%) | 38,800 |
25 Nov 2022 | JPY | 1,530 | 1,530 | 1,513 | 1,527 | 1,527 | 0.0 (0.0%) | 8,300 |
24 Nov 2022 | JPY | 1,523 | 1,528 | 1,518 | 1,527 | 1,527 | +19 (+1.26%) | 11,700 |
22 Nov 2022 | JPY | 1,507 | 1,520 | 1,507 | 1,508 | 1,508 | -6 (-0.40%) | 7,700 |
21 Nov 2022 | JPY | 1,507 | 1,519 | 1,507 | 1,514 | 1,514 | +7 (+0.46%) | 6,300 |
18 Nov 2022 | JPY | 1,512 | 1,529 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 8,100 |
17 Nov 2022 | JPY | 1,498 | 1,510 | 1,498 | 1,507 | 1,507 | +8 (+0.53%) | 5,300 |
16 Nov 2022 | JPY | 1,497 | 1,506 | 1,493 | 1,499 | 1,499 | +2 (+0.13%) | 4,800 |
15 Nov 2022 | JPY | 1,500 | 1,504 | 1,489 | 1,497 | 1,497 | -2 (-0.13%) | 7,100 |
14 Nov 2022 | JPY | 1,500 | 1,507 | 1,498 | 1,499 | 1,499 | -10 (-0.66%) | 3,900 |
11 Nov 2022 | JPY | 1,515 | 1,520 | 1,500 | 1,509 | 1,509 | 0.0 (0.0%) | 13,300 |
10 Nov 2022 | JPY | 1,515 | 1,515 | 1,500 | 1,509 | 1,509 | -6 (-0.40%) | 3,300 |
9 Nov 2022 | JPY | 1,506 | 1,532 | 1,506 | 1,515 | 1,515 | +10 (+0.66%) | 10,100 |
8 Nov 2022 | JPY | 1,490 | 1,506 | 1,490 | 1,505 | 1,505 | +15 (+1.01%) | 17,000 |
7 Nov 2022 | JPY | 1,494 | 1,496 | 1,480 | 1,490 | 1,490 | -4 (-0.27%) | 6,900 |
4 Nov 2022 | JPY | 1,499 | 1,499 | 1,484 | 1,494 | 1,494 | -5 (-0.33%) | 4,500 |
2 Nov 2022 | JPY | 1,499 | 1,508 | 1,491 | 1,499 | 1,499 | +6 (+0.40%) | 10,800 |
1 Nov 2022 | JPY | 1,497 | 1,497 | 1,485 | 1,493 | 1,493 | +3 (+0.20%) | 4,000 |
31 Oct 2022 | JPY | 1,482 | 1,490 | 1,460 | 1,490 | 1,490 | +18 (+1.22%) | 5,800 |
28 Oct 2022 | JPY | 1,478 | 1,482 | 1,470 | 1,472 | 1,472 | -6 (-0.41%) | 5,300 |
27 Oct 2022 | JPY | 1,478 | 1,486 | 1,470 | 1,478 | 1,478 | -4 (-0.27%) | 3,100 |
26 Oct 2022 | JPY | 1,476 | 1,484 | 1,473 | 1,482 | 1,482 | +9 (+0.61%) | 3,600 |
25 Oct 2022 | JPY | 1,461 | 1,484 | 1,461 | 1,473 | 1,473 | +8 (+0.55%) | 4,800 |
24 Oct 2022 | JPY | 1,475 | 1,486 | 1,465 | 1,465 | 1,465 | -7 (-0.48%) | 10,300 |