Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 1,233 | 1,245 | 1,233 | 1,240 | 1,240 | -13 (-1.04%) | 6,000 |
10 Mar 2005 | JPY | 1,281 | 1,281 | 1,253 | 1,253 | 1,253 | -28 (-2.19%) | 24,000 |
9 Mar 2005 | JPY | 1,281 | 1,281 | 1,260 | 1,281 | 1,281 | -9 (-0.70%) | 19,000 |
8 Mar 2005 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 8,000 |
7 Mar 2005 | JPY | 1,280 | 1,285 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 13,000 |
4 Mar 2005 | JPY | 1,281 | 1,281 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 13,000 |
3 Mar 2005 | JPY | 1,283 | 1,283 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 11,000 |
2 Mar 2005 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 21,000 |
1 Mar 2005 | JPY | 1,281 | 1,300 | 1,280 | 1,280 | 1,280 | -1 (-0.08%) | 11,000 |
28 Feb 2005 | JPY | 1,250 | 1,300 | 1,249 | 1,281 | 1,281 | +32 (+2.56%) | 34,000 |
25 Feb 2005 | JPY | 1,250 | 1,250 | 1,241 | 1,249 | 1,249 | +19 (+1.54%) | 7,000 |
24 Feb 2005 | JPY | 1,230 | 1,250 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 35,000 |
23 Feb 2005 | JPY | 1,220 | 1,230 | 1,205 | 1,220 | 1,220 | 0.0 (0.0%) | 25,000 |
22 Feb 2005 | JPY | 1,205 | 1,220 | 1,200 | 1,220 | 1,220 | +15 (+1.24%) | 16,000 |
21 Feb 2005 | JPY | 1,224 | 1,224 | 1,205 | 1,205 | 1,205 | -25 (-2.03%) | 8,000 |
18 Feb 2005 | JPY | 1,234 | 1,234 | 1,230 | 1,230 | 1,230 | -5 (-0.40%) | 5,000 |
17 Feb 2005 | JPY | 1,228 | 1,235 | 1,220 | 1,235 | 1,235 | +7 (+0.57%) | 35,000 |
16 Feb 2005 | JPY | 1,161 | 1,240 | 1,161 | 1,228 | 1,228 | +68 (+5.86%) | 46,000 |
15 Feb 2005 | JPY | 1,141 | 1,160 | 1,141 | 1,160 | 1,160 | +19 (+1.67%) | 15,000 |
14 Feb 2005 | JPY | 1,141 | 1,141 | 1,140 | 1,141 | 1,141 | 0.0 (0.0%) | 8,000 |
11 Feb 2005 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,139 | 1,141 | 1,139 | 1,141 | 1,141 | +2 (+0.18%) | 3,000 |
9 Feb 2005 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | +14 (+1.24%) | 0 |
8 Feb 2005 | JPY | 1,130 | 1,130 | 1,120 | 1,125 | 1,125 | +6 (+0.54%) | 5,000 |
7 Feb 2005 | JPY | 1,119 | 1,119 | 1,103 | 1,119 | 1,119 | -1 (-0.09%) | 6,000 |
4 Feb 2005 | JPY | 1,120 | 1,120 | 1,105 | 1,120 | 1,120 | 0.0 (0.0%) | 5,000 |
3 Feb 2005 | JPY | 1,104 | 1,124 | 1,103 | 1,120 | 1,120 | +20 (+1.82%) | 7,000 |
2 Feb 2005 | JPY | 1,101 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 6,000 |
1 Feb 2005 | JPY | 1,121 | 1,121 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,000 |
31 Jan 2005 | JPY | 1,101 | 1,101 | 1,100 | 1,100 | 1,100 | +4 (+0.36%) | 7,000 |