Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 1,120 | 1,120 | 1,096 | 1,096 | 1,096 | -24 (-2.14%) | 8,000 |
26 Jan 2005 | JPY | 1,120 | 1,120 | 1,112 | 1,120 | 1,120 | 0.0 (0.0%) | 3,000 |
25 Jan 2005 | JPY | 1,130 | 1,130 | 1,101 | 1,120 | 1,120 | +7 (+0.63%) | 8,000 |
24 Jan 2005 | JPY | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | -17 (-1.50%) | 0 |
21 Jan 2005 | JPY | 1,112 | 1,130 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 14,000 |
20 Jan 2005 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 5,000 |
19 Jan 2005 | JPY | 1,140 | 1,150 | 1,125 | 1,150 | 1,150 | +20 (+1.77%) | 10,000 |
18 Jan 2005 | JPY | 1,160 | 1,177 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 23,000 |
17 Jan 2005 | JPY | 1,191 | 1,200 | 1,140 | 1,160 | 1,160 | +100 (+9.43%) | 47,000 |
14 Jan 2005 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | -10 (-0.93%) | 14,000 |
13 Jan 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 1,000 |
12 Jan 2005 | JPY | 1,070 | 1,075 | 1,065 | 1,075 | 1,075 | +10 (+0.94%) | 6,000 |
11 Jan 2005 | JPY | 1,071 | 1,090 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 7,000 |
10 Jan 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +15 (+1.42%) | 2,000 |
6 Jan 2005 | JPY | 1,071 | 1,071 | 1,005 | 1,055 | 1,055 | -15 (-1.40%) | 13,000 |
5 Jan 2005 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +20 (+1.90%) | 3,000 |
4 Jan 2005 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | +5 (+0.48%) | 3,000 |
3 Jan 2005 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,040 | 1,045 | 1,040 | 1,045 | 1,045 | +14 (+1.36%) | 2,000 |
29 Dec 2004 | JPY | 1,041 | 1,041 | 1,031 | 1,031 | 1,031 | -9 (-0.87%) | 6,000 |
28 Dec 2004 | JPY | 1,039 | 1,040 | 1,025 | 1,040 | 1,040 | 0.0 (0.0%) | 5,000 |
27 Dec 2004 | JPY | 1,021 | 1,043 | 1,021 | 1,040 | 1,040 | +20 (+1.96%) | 12,000 |
24 Dec 2004 | JPY | 1,020 | 1,020 | 1,001 | 1,020 | 1,020 | +18 (+1.80%) | 14,000 |
23 Dec 2004 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,001 | 1,009 | 1,001 | 1,002 | 1,002 | +12 (+1.21%) | 6,000 |
21 Dec 2004 | JPY | 982 | 990 | 980 | 990 | 990 | 0.0 (0.0%) | 4,000 |
20 Dec 2004 | JPY | 980 | 990 | 980 | 990 | 990 | +4 (+0.41%) | 3,000 |
17 Dec 2004 | JPY | 973 | 1,000 | 973 | 986 | 986 | +15 (+1.54%) | 10,000 |