Sigma Koki Co. Ltd. Recent Share Price (TSE:7713)

TSE:7713 - Sigma Koki Co Ltd Sigma Koki Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2004	JPY	990	990	971	971	971	-48 (-4.71%)	2,000
15 Dec 2004	JPY	1,000	1,019	971	1,019	1,019	+19 (+1.90%)	8,000
14 Dec 2004	JPY	1,000	1,000	1,000	1,000	1,000	+40 (+4.17%)	1,000
13 Dec 2004	JPY	960	1,050	960	960	960	-60 (-5.88%)	0
10 Dec 2004	JPY	1,020	1,020	1,020	1,020	1,020	+10 (+0.99%)	2,000
9 Dec 2004	JPY	1,010	1,030	1,010	1,010	1,010	0.0 (0.0%)	0
8 Dec 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	3,000
7 Dec 2004	JPY	1,020	1,020	1,010	1,010	1,010	-30 (-2.88%)	2,000
6 Dec 2004	JPY	1,020	1,040	1,000	1,040	1,040	-10 (-0.95%)	12,000
3 Dec 2004	JPY	1,040	1,050	1,040	1,050	1,050	-10 (-0.94%)	13,000
2 Dec 2004	JPY	1,050	1,070	1,040	1,060	1,060	+10 (+0.95%)	12,000
1 Dec 2004	JPY	1,050	1,050	1,040	1,050	1,050	+10 (+0.96%)	16,000
30 Nov 2004	JPY	1,040	1,040	1,030	1,040	1,040	+20 (+1.96%)	6,000
29 Nov 2004	JPY	981	1,020	980	1,020	1,020	+59 (+6.14%)	32,000
26 Nov 2004	JPY	970	970	961	961	961	+11 (+1.16%)	6,000
25 Nov 2004	JPY	950	960	950	950	950	0.0 (0.0%)	4,000
24 Nov 2004	JPY	950	980	950	950	950	-10 (-1.04%)	0
23 Nov 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
22 Nov 2004	JPY	961	961	960	960	960	-15 (-1.54%)	3,000
19 Nov 2004	JPY	975	989	975	975	975	-20 (-2.01%)	0
18 Nov 2004	JPY	1,010	1,020	995	995	995	-5 (-0.50%)	6,000
17 Nov 2004	JPY	1,000	1,000	1,000	1,000	1,000	+5 (+0.50%)	1,000
16 Nov 2004	JPY	980	995	980	995	995	+25 (+2.58%)	4,000
15 Nov 2004	JPY	970	970	970	970	970	+5 (+0.52%)	1,000
12 Nov 2004	JPY	970	970	965	965	965	-15 (-1.53%)	4,000
11 Nov 2004	JPY	970	980	960	980	980	+10 (+1.03%)	11,000
10 Nov 2004	JPY	956	970	956	970	970	+10 (+1.04%)	9,000
9 Nov 2004	JPY	980	980	960	960	960	-30 (-3.03%)	3,000
8 Nov 2004	JPY	1,020	1,020	990	990	990	-30 (-2.94%)	3,000
5 Nov 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	1,000