Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 960 | 998 | 960 | 998 | 998 | +38 (+3.96%) | 5,000 |
1 Nov 2004 | JPY | 990 | 990 | 960 | 960 | 960 | -20 (-2.04%) | 4,000 |
29 Oct 2004 | JPY | 980 | 980 | 980 | 980 | 980 | -20 (-2%) | 8,000 |
28 Oct 2004 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 6,000 |
27 Oct 2004 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 2,000 |
26 Oct 2004 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 3,000 |
25 Oct 2004 | JPY | 989 | 1,000 | 989 | 1,000 | 1,000 | 0.0 (0.0%) | 3,000 |
22 Oct 2004 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 10,000 |
21 Oct 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 2,000 |
20 Oct 2004 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 2,000 |
19 Oct 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 3,000 |
18 Oct 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 1,000 |
15 Oct 2004 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 2,000 |
14 Oct 2004 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 4,000 |
13 Oct 2004 | JPY | 1,060 | 1,080 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 5,000 |
12 Oct 2004 | JPY | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 8,000 |
11 Oct 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,080 | 1,090 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 12,000 |
7 Oct 2004 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 4,000 |
6 Oct 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
5 Oct 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,000 |
4 Oct 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +20 (+1.85%) | 8,000 |
1 Oct 2004 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 4,000 |
30 Sep 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,090 | 1,090 | +40 (+3.81%) | 6,000 |
29 Sep 2004 | JPY | 1,050 | 1,120 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 0 |
28 Sep 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 6,000 |
27 Sep 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 3,000 |
24 Sep 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 1,000 |
23 Sep 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 3,000 |