Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 960 | 1,050 | 960 | 960 | 960 | -60 (-5.88%) | 0 |
10 Dec 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 2,000 |
9 Dec 2004 | JPY | 1,010 | 1,030 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
8 Dec 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 3,000 |
7 Dec 2004 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 2,000 |
6 Dec 2004 | JPY | 1,020 | 1,040 | 1,000 | 1,040 | 1,040 | -10 (-0.95%) | 12,000 |
3 Dec 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 13,000 |
2 Dec 2004 | JPY | 1,050 | 1,070 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 12,000 |
1 Dec 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 16,000 |
30 Nov 2004 | JPY | 1,040 | 1,040 | 1,030 | 1,040 | 1,040 | +20 (+1.96%) | 6,000 |
29 Nov 2004 | JPY | 981 | 1,020 | 980 | 1,020 | 1,020 | +59 (+6.14%) | 32,000 |
26 Nov 2004 | JPY | 970 | 970 | 961 | 961 | 961 | +11 (+1.16%) | 6,000 |
25 Nov 2004 | JPY | 950 | 960 | 950 | 950 | 950 | 0.0 (0.0%) | 4,000 |
24 Nov 2004 | JPY | 950 | 980 | 950 | 950 | 950 | -10 (-1.04%) | 0 |
23 Nov 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 961 | 961 | 960 | 960 | 960 | -15 (-1.54%) | 3,000 |
19 Nov 2004 | JPY | 975 | 989 | 975 | 975 | 975 | -20 (-2.01%) | 0 |
18 Nov 2004 | JPY | 1,010 | 1,020 | 995 | 995 | 995 | -5 (-0.50%) | 6,000 |
17 Nov 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 1,000 |
16 Nov 2004 | JPY | 980 | 995 | 980 | 995 | 995 | +25 (+2.58%) | 4,000 |
15 Nov 2004 | JPY | 970 | 970 | 970 | 970 | 970 | +5 (+0.52%) | 1,000 |
12 Nov 2004 | JPY | 970 | 970 | 965 | 965 | 965 | -15 (-1.53%) | 4,000 |
11 Nov 2004 | JPY | 970 | 980 | 960 | 980 | 980 | +10 (+1.03%) | 11,000 |
10 Nov 2004 | JPY | 956 | 970 | 956 | 970 | 970 | +10 (+1.04%) | 9,000 |
9 Nov 2004 | JPY | 980 | 980 | 960 | 960 | 960 | -30 (-3.03%) | 3,000 |
8 Nov 2004 | JPY | 1,020 | 1,020 | 990 | 990 | 990 | -30 (-2.94%) | 3,000 |
5 Nov 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,000 |
4 Nov 2004 | JPY | 998 | 1,020 | 998 | 1,020 | 1,020 | +22 (+2.20%) | 2,000 |
3 Nov 2004 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 960 | 998 | 960 | 998 | 998 | +38 (+3.96%) | 5,000 |