Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 1,040 | 1,100 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 13,000 |
5 Aug 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +40 (+3.96%) | 3,000 |
4 Aug 2004 | JPY | 1,020 | 1,020 | 1,000 | 1,010 | 1,010 | -40 (-3.81%) | 6,000 |
3 Aug 2004 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 7,000 |
2 Aug 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 1,000 |
30 Jul 2004 | JPY | 1,070 | 1,090 | 1,060 | 1,090 | 1,090 | +30 (+2.83%) | 6,000 |
29 Jul 2004 | JPY | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -60 (-5.36%) | 7,000 |
28 Jul 2004 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 13,000 |
27 Jul 2004 | JPY | 1,180 | 1,180 | 1,120 | 1,120 | 1,120 | -60 (-5.08%) | 6,000 |
26 Jul 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -50 (-4.07%) | 3,000 |
23 Jul 2004 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 13,000 |
22 Jul 2004 | JPY | 1,220 | 1,220 | 1,180 | 1,220 | 1,220 | -10 (-0.81%) | 17,000 |
21 Jul 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 8,000 |
20 Jul 2004 | JPY | 1,280 | 1,280 | 1,210 | 1,230 | 1,230 | -40 (-3.15%) | 18,000 |
19 Jul 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,250 | 1,270 | 1,210 | 1,270 | 1,270 | +50 (+4.10%) | 5,000 |
15 Jul 2004 | JPY | 1,260 | 1,290 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 27,000 |
14 Jul 2004 | JPY | 1,260 | 1,280 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 16,000 |
13 Jul 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 2,000 |
12 Jul 2004 | JPY | 1,260 | 1,260 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 10,000 |
9 Jul 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
8 Jul 2004 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +20 (+1.69%) | 6,000 |
7 Jul 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 5,000 |
6 Jul 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 6,000 |
5 Jul 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 6,000 |
2 Jul 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 12,000 |
1 Jul 2004 | JPY | 1,280 | 1,290 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 24,000 |
30 Jun 2004 | JPY | 1,270 | 1,280 | 1,230 | 1,280 | 1,280 | +30 (+2.40%) | 13,000 |
29 Jun 2004 | JPY | 1,200 | 1,250 | 1,190 | 1,250 | 1,250 | +50 (+4.17%) | 15,000 |
28 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 8,000 |