Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +30 (+2.56%) | 3,000 |
24 Jun 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 2,000 |
23 Jun 2004 | JPY | 1,180 | 1,190 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 8,000 |
22 Jun 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 2,000 |
21 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +20 (+1.68%) | 1,000 |
18 Jun 2004 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 5,000 |
17 Jun 2004 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 3,000 |
16 Jun 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 6,000 |
15 Jun 2004 | JPY | 1,190 | 1,230 | 1,180 | 1,230 | 1,230 | +60 (+5.13%) | 7,000 |
14 Jun 2004 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 5,000 |
11 Jun 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 1,000 |
10 Jun 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 1,000 |
9 Jun 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 9,000 |
8 Jun 2004 | JPY | 1,180 | 1,180 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 6,000 |
7 Jun 2004 | JPY | 1,180 | 1,180 | 1,140 | 1,180 | 1,180 | +70 (+6.31%) | 6,000 |
4 Jun 2004 | JPY | 1,110 | 1,170 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 0 |
3 Jun 2004 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 5,000 |
2 Jun 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 7,000 |
1 Jun 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 9,000 |
31 May 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 5,000 |
28 May 2004 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | +20 (+1.72%) | 7,000 |
27 May 2004 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 3,000 |
26 May 2004 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | -40 (-3.36%) | 5,000 |
25 May 2004 | JPY | 1,180 | 1,190 | 1,170 | 1,190 | 1,190 | +40 (+3.48%) | 16,000 |
24 May 2004 | JPY | 1,180 | 1,210 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 21,000 |
21 May 2004 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 12,000 |
20 May 2004 | JPY | 1,140 | 1,150 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 9,000 |
19 May 2004 | JPY | 1,120 | 1,150 | 1,110 | 1,150 | 1,150 | +10 (+0.88%) | 19,000 |
18 May 2004 | JPY | 1,070 | 1,140 | 1,070 | 1,140 | 1,140 | +60 (+5.56%) | 18,000 |
17 May 2004 | JPY | 1,150 | 1,150 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 19,000 |