Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,100 | 1,160 | 1,070 | 1,090 | 1,090 | -40 (-3.54%) | 29,000 |
13 May 2004 | JPY | 1,170 | 1,170 | 1,130 | 1,130 | 1,130 | -40 (-3.42%) | 4,000 |
12 May 2004 | JPY | 1,120 | 1,170 | 1,120 | 1,170 | 1,170 | +90 (+8.33%) | 3,000 |
11 May 2004 | JPY | 1,080 | 1,100 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 18,000 |
10 May 2004 | JPY | 1,220 | 1,220 | 1,100 | 1,100 | 1,100 | -140 (-11.29%) | 15,000 |
7 May 2004 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 11,000 |
6 May 2004 | JPY | 1,270 | 1,280 | 1,230 | 1,250 | 1,250 | -10 (-0.79%) | 17,000 |
5 May 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,270 | 1,300 | 1,250 | 1,260 | 1,260 | -30 (-2.33%) | 21,000 |
29 Apr 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 15,000 |
27 Apr 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,300 | 1,300 | 0.0 (0.0%) | 20,000 |
26 Apr 2004 | JPY | 1,310 | 1,320 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 30,000 |
23 Apr 2004 | JPY | 1,340 | 1,350 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 38,000 |
22 Apr 2004 | JPY | 1,240 | 1,330 | 1,240 | 1,300 | 1,300 | +60 (+4.84%) | 44,000 |
21 Apr 2004 | JPY | 1,230 | 1,250 | 1,210 | 1,240 | 1,240 | -10 (-0.80%) | 9,000 |
20 Apr 2004 | JPY | 1,230 | 1,260 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 21,000 |
19 Apr 2004 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 18,000 |
16 Apr 2004 | JPY | 1,220 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 11,000 |
15 Apr 2004 | JPY | 1,240 | 1,250 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 13,000 |
14 Apr 2004 | JPY | 1,230 | 1,250 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 13,000 |
13 Apr 2004 | JPY | 1,250 | 1,260 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 8,000 |
12 Apr 2004 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +60 (+5.04%) | 12,000 |
9 Apr 2004 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | -30 (-2.46%) | 12,000 |
8 Apr 2004 | JPY | 1,260 | 1,270 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 32,000 |
7 Apr 2004 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | -40 (-3.15%) | 13,000 |
6 Apr 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 21,000 |
5 Apr 2004 | JPY | 1,230 | 1,260 | 1,230 | 1,260 | 1,260 | +30 (+2.44%) | 16,000 |