Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | JPY | 1,200 | 1,270 | 1,200 | 1,270 | 1,270 | +140 (+12.39%) | 78,000 |
30 Mar 2004 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | +30 (+2.73%) | 14,000 |
29 Mar 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 5,000 |
26 Mar 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,000 |
25 Mar 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +20 (+1.82%) | 6,000 |
24 Mar 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +10 (+0.92%) | 9,000 |
23 Mar 2004 | JPY | 1,090 | 1,090 | 1,050 | 1,090 | 1,090 | +30 (+2.83%) | 12,000 |
22 Mar 2004 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 6,000 |
19 Mar 2004 | JPY | 1,110 | 1,110 | 1,070 | 1,070 | 1,070 | -60 (-5.31%) | 12,000 |
18 Mar 2004 | JPY | 1,130 | 1,130 | 1,110 | 1,130 | 1,130 | +30 (+2.73%) | 24,000 |
17 Mar 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 18,000 |
16 Mar 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 7,000 |
15 Mar 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,100 | 1,100 | +40 (+3.77%) | 7,000 |
12 Mar 2004 | JPY | 1,070 | 1,070 | 1,050 | 1,060 | 1,060 | -30 (-2.75%) | 9,000 |
11 Mar 2004 | JPY | 1,080 | 1,100 | 1,060 | 1,090 | 1,090 | +30 (+2.83%) | 17,000 |
10 Mar 2004 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 5,000 |
9 Mar 2004 | JPY | 1,070 | 1,090 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 7,000 |
8 Mar 2004 | JPY | 1,070 | 1,080 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 5,000 |
5 Mar 2004 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 7,000 |
4 Mar 2004 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 6,000 |
3 Mar 2004 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 14,000 |
2 Mar 2004 | JPY | 1,090 | 1,090 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 8,000 |
1 Mar 2004 | JPY | 1,050 | 1,080 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 8,000 |
27 Feb 2004 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +30 (+2.91%) | 4,000 |
26 Feb 2004 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 16,000 |
25 Feb 2004 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 4,000 |
24 Feb 2004 | JPY | 1,100 | 1,100 | 1,030 | 1,050 | 1,050 | -50 (-4.55%) | 7,000 |
23 Feb 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 4,000 |
20 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
19 Feb 2004 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 7,000 |