Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,479 | 1,479 | 1,471 | 1,472 | 1,472 | -7 (-0.47%) | 3,100 |
20 Oct 2022 | JPY | 1,455 | 1,484 | 1,454 | 1,479 | 1,479 | +20 (+1.37%) | 14,800 |
19 Oct 2022 | JPY | 1,465 | 1,468 | 1,456 | 1,459 | 1,459 | -1 (-0.07%) | 5,800 |
18 Oct 2022 | JPY | 1,465 | 1,470 | 1,454 | 1,460 | 1,460 | +7 (+0.48%) | 5,800 |
17 Oct 2022 | JPY | 1,458 | 1,462 | 1,440 | 1,453 | 1,453 | -13 (-0.89%) | 10,000 |
14 Oct 2022 | JPY | 1,471 | 1,481 | 1,462 | 1,466 | 1,466 | +11 (+0.76%) | 11,700 |
13 Oct 2022 | JPY | 1,473 | 1,473 | 1,450 | 1,455 | 1,455 | -18 (-1.22%) | 9,300 |
12 Oct 2022 | JPY | 1,478 | 1,481 | 1,453 | 1,473 | 1,473 | +1 (+0.07%) | 16,700 |
11 Oct 2022 | JPY | 1,498 | 1,530 | 1,472 | 1,472 | 1,472 | -100 (-6.36%) | 51,700 |
7 Oct 2022 | JPY | 1,540 | 1,579 | 1,536 | 1,572 | 1,572 | +17 (+1.09%) | 19,300 |
6 Oct 2022 | JPY | 1,539 | 1,560 | 1,535 | 1,555 | 1,555 | +20 (+1.30%) | 11,800 |
5 Oct 2022 | JPY | 1,501 | 1,535 | 1,501 | 1,535 | 1,535 | +39 (+2.61%) | 12,100 |
4 Oct 2022 | JPY | 1,477 | 1,498 | 1,477 | 1,496 | 1,496 | +21 (+1.42%) | 21,100 |
3 Oct 2022 | JPY | 1,460 | 1,484 | 1,454 | 1,475 | 1,475 | +12 (+0.82%) | 18,700 |
30 Sep 2022 | JPY | 1,487 | 1,490 | 1,463 | 1,463 | 1,463 | -23 (-1.55%) | 12,800 |
29 Sep 2022 | JPY | 1,500 | 1,508 | 1,486 | 1,486 | 1,486 | +15 (+1.02%) | 9,500 |
28 Sep 2022 | JPY | 1,510 | 1,512 | 1,465 | 1,471 | 1,471 | -35 (-2.32%) | 18,800 |
27 Sep 2022 | JPY | 1,489 | 1,512 | 1,489 | 1,506 | 1,506 | +18 (+1.21%) | 5,200 |
26 Sep 2022 | JPY | 1,533 | 1,533 | 1,488 | 1,488 | 1,488 | -51 (-3.31%) | 16,900 |
22 Sep 2022 | JPY | 1,551 | 1,553 | 1,531 | 1,539 | 1,539 | -21 (-1.35%) | 6,200 |
21 Sep 2022 | JPY | 1,540 | 1,560 | 1,531 | 1,560 | 1,560 | +13 (+0.84%) | 9,400 |
20 Sep 2022 | JPY | 1,559 | 1,559 | 1,537 | 1,547 | 1,547 | +16 (+1.05%) | 10,900 |
16 Sep 2022 | JPY | 1,551 | 1,559 | 1,531 | 1,531 | 1,531 | -34 (-2.17%) | 14,900 |
15 Sep 2022 | JPY | 1,588 | 1,588 | 1,561 | 1,565 | 1,565 | -28 (-1.76%) | 7,200 |
14 Sep 2022 | JPY | 1,568 | 1,599 | 1,561 | 1,593 | 1,593 | -9 (-0.56%) | 7,900 |
13 Sep 2022 | JPY | 1,594 | 1,603 | 1,587 | 1,602 | 1,602 | +8 (+0.50%) | 14,600 |
12 Sep 2022 | JPY | 1,589 | 1,595 | 1,589 | 1,594 | 1,594 | +7 (+0.44%) | 4,500 |
9 Sep 2022 | JPY | 1,588 | 1,588 | 1,568 | 1,587 | 1,587 | +14 (+0.89%) | 16,500 |
8 Sep 2022 | JPY | 1,554 | 1,575 | 1,545 | 1,573 | 1,573 | +31 (+2.01%) | 9,900 |
7 Sep 2022 | JPY | 1,567 | 1,567 | 1,538 | 1,542 | 1,542 | -18 (-1.15%) | 8,800 |