Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 4,000 |
20 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
19 Feb 2004 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 7,000 |
18 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +30 (+2.80%) | 6,000 |
17 Feb 2004 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 8,000 |
16 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 5,000 |
13 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 2,000 |
12 Feb 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | -40 (-3.48%) | 4,000 |
11 Feb 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,100 | 1,150 | 1,070 | 1,150 | 1,150 | 0.0 (0.0%) | 29,000 |