Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,565 | 1,576 | 1,555 | 1,560 | 1,560 | +1 (+0.06%) | 13,300 |
5 Sep 2022 | JPY | 1,556 | 1,560 | 1,547 | 1,559 | 1,559 | +1 (+0.06%) | 8,500 |
2 Sep 2022 | JPY | 1,583 | 1,585 | 1,555 | 1,558 | 1,558 | -39 (-2.44%) | 13,200 |
1 Sep 2022 | JPY | 1,610 | 1,611 | 1,585 | 1,597 | 1,597 | -12 (-0.75%) | 12,100 |
31 Aug 2022 | JPY | 1,623 | 1,623 | 1,605 | 1,609 | 1,609 | -15 (-0.92%) | 7,100 |
30 Aug 2022 | JPY | 1,617 | 1,627 | 1,605 | 1,624 | 1,624 | +47 (+2.98%) | 16,600 |
29 Aug 2022 | JPY | 1,571 | 1,585 | 1,555 | 1,577 | 1,577 | -34 (-2.11%) | 16,700 |
26 Aug 2022 | JPY | 1,619 | 1,621 | 1,601 | 1,611 | 1,611 | -3 (-0.19%) | 9,500 |
25 Aug 2022 | JPY | 1,602 | 1,618 | 1,602 | 1,614 | 1,614 | +7 (+0.44%) | 3,900 |
24 Aug 2022 | JPY | 1,629 | 1,642 | 1,589 | 1,607 | 1,607 | -23 (-1.41%) | 25,600 |
23 Aug 2022 | JPY | 1,590 | 1,644 | 1,581 | 1,630 | 1,630 | +36 (+2.26%) | 38,300 |
22 Aug 2022 | JPY | 1,570 | 1,596 | 1,559 | 1,594 | 1,594 | +13 (+0.82%) | 13,200 |
19 Aug 2022 | JPY | 1,563 | 1,593 | 1,556 | 1,581 | 1,581 | +36 (+2.33%) | 36,300 |
18 Aug 2022 | JPY | 1,540 | 1,558 | 1,525 | 1,545 | 1,545 | +4 (+0.26%) | 23,600 |
17 Aug 2022 | JPY | 1,549 | 1,549 | 1,531 | 1,541 | 1,541 | -6 (-0.39%) | 9,900 |
16 Aug 2022 | JPY | 1,563 | 1,563 | 1,541 | 1,547 | 1,547 | -4 (-0.26%) | 12,000 |
15 Aug 2022 | JPY | 1,548 | 1,565 | 1,535 | 1,551 | 1,551 | +13 (+0.85%) | 33,100 |
12 Aug 2022 | JPY | 1,540 | 1,546 | 1,529 | 1,538 | 1,538 | +8 (+0.52%) | 14,400 |
10 Aug 2022 | JPY | 1,514 | 1,542 | 1,506 | 1,530 | 1,530 | +6 (+0.39%) | 17,800 |
9 Aug 2022 | JPY | 1,516 | 1,525 | 1,510 | 1,524 | 1,524 | +8 (+0.53%) | 15,100 |
8 Aug 2022 | JPY | 1,515 | 1,518 | 1,508 | 1,516 | 1,516 | +1 (+0.07%) | 6,000 |
5 Aug 2022 | JPY | 1,495 | 1,515 | 1,490 | 1,515 | 1,515 | +19 (+1.27%) | 4,000 |
4 Aug 2022 | JPY | 1,495 | 1,497 | 1,488 | 1,496 | 1,496 | +7 (+0.47%) | 10,100 |
3 Aug 2022 | JPY | 1,492 | 1,494 | 1,485 | 1,489 | 1,489 | -7 (-0.47%) | 8,500 |
2 Aug 2022 | JPY | 1,513 | 1,513 | 1,496 | 1,496 | 1,496 | -27 (-1.77%) | 9,800 |
1 Aug 2022 | JPY | 1,509 | 1,528 | 1,496 | 1,523 | 1,523 | +21 (+1.40%) | 14,100 |
29 Jul 2022 | JPY | 1,516 | 1,519 | 1,492 | 1,502 | 1,502 | -20 (-1.31%) | 15,900 |
28 Jul 2022 | JPY | 1,536 | 1,544 | 1,515 | 1,522 | 1,522 | -7 (-0.46%) | 15,300 |
27 Jul 2022 | JPY | 1,525 | 1,557 | 1,512 | 1,529 | 1,529 | -18 (-1.16%) | 37,000 |
26 Jul 2022 | JPY | 1,525 | 1,565 | 1,518 | 1,547 | 1,547 | +35 (+2.31%) | 30,500 |