Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,499 | 1,533 | 1,484 | 1,512 | 1,512 | +26 (+1.75%) | 37,100 |
22 Jul 2022 | JPY | 1,490 | 1,495 | 1,481 | 1,486 | 1,486 | -5 (-0.34%) | 5,600 |
21 Jul 2022 | JPY | 1,476 | 1,502 | 1,475 | 1,491 | 1,491 | +13 (+0.88%) | 14,800 |
20 Jul 2022 | JPY | 1,476 | 1,489 | 1,465 | 1,478 | 1,478 | +3 (+0.20%) | 13,600 |
19 Jul 2022 | JPY | 1,477 | 1,477 | 1,451 | 1,475 | 1,475 | +18 (+1.24%) | 13,100 |
15 Jul 2022 | JPY | 1,481 | 1,484 | 1,457 | 1,457 | 1,457 | -24 (-1.62%) | 14,900 |
14 Jul 2022 | JPY | 1,485 | 1,507 | 1,450 | 1,481 | 1,481 | -44 (-2.89%) | 51,900 |
13 Jul 2022 | JPY | 1,485 | 1,530 | 1,478 | 1,525 | 1,525 | +52 (+3.53%) | 54,600 |
12 Jul 2022 | JPY | 1,502 | 1,503 | 1,461 | 1,473 | 1,473 | -27 (-1.80%) | 23,900 |
11 Jul 2022 | JPY | 1,520 | 1,524 | 1,498 | 1,500 | 1,500 | +3 (+0.20%) | 20,800 |
8 Jul 2022 | JPY | 1,474 | 1,507 | 1,472 | 1,497 | 1,497 | +43 (+2.96%) | 18,500 |
7 Jul 2022 | JPY | 1,470 | 1,478 | 1,454 | 1,454 | 1,454 | -14 (-0.95%) | 12,800 |
6 Jul 2022 | JPY | 1,465 | 1,489 | 1,458 | 1,468 | 1,468 | -11 (-0.74%) | 19,100 |
5 Jul 2022 | JPY | 1,461 | 1,479 | 1,461 | 1,479 | 1,479 | +14 (+0.96%) | 13,000 |
4 Jul 2022 | JPY | 1,445 | 1,469 | 1,439 | 1,465 | 1,465 | +20 (+1.38%) | 11,000 |
1 Jul 2022 | JPY | 1,469 | 1,472 | 1,430 | 1,445 | 1,445 | -20 (-1.37%) | 13,600 |
30 Jun 2022 | JPY | 1,471 | 1,482 | 1,443 | 1,465 | 1,465 | +3 (+0.21%) | 24,200 |
29 Jun 2022 | JPY | 1,470 | 1,470 | 1,445 | 1,462 | 1,462 | -11 (-0.75%) | 12,900 |
28 Jun 2022 | JPY | 1,472 | 1,477 | 1,458 | 1,473 | 1,473 | +1 (+0.07%) | 10,700 |
27 Jun 2022 | JPY | 1,468 | 1,472 | 1,454 | 1,472 | 1,472 | +18 (+1.24%) | 14,300 |
24 Jun 2022 | JPY | 1,430 | 1,457 | 1,414 | 1,454 | 1,454 | +24 (+1.68%) | 18,600 |
23 Jun 2022 | JPY | 1,431 | 1,458 | 1,415 | 1,430 | 1,430 | -1 (-0.07%) | 12,500 |
22 Jun 2022 | JPY | 1,455 | 1,455 | 1,428 | 1,431 | 1,431 | -14 (-0.97%) | 7,100 |
21 Jun 2022 | JPY | 1,423 | 1,454 | 1,423 | 1,445 | 1,445 | +23 (+1.62%) | 8,200 |
20 Jun 2022 | JPY | 1,465 | 1,469 | 1,399 | 1,422 | 1,422 | -29 (-2.00%) | 24,300 |
17 Jun 2022 | JPY | 1,462 | 1,462 | 1,443 | 1,451 | 1,451 | -40 (-2.68%) | 14,600 |
16 Jun 2022 | JPY | 1,495 | 1,501 | 1,478 | 1,491 | 1,491 | +3 (+0.20%) | 5,700 |
15 Jun 2022 | JPY | 1,491 | 1,491 | 1,478 | 1,488 | 1,488 | -15 (-1.00%) | 8,400 |
14 Jun 2022 | JPY | 1,485 | 1,503 | 1,469 | 1,503 | 1,503 | +12 (+0.80%) | 9,400 |
13 Jun 2022 | JPY | 1,500 | 1,500 | 1,485 | 1,491 | 1,491 | -40 (-2.61%) | 17,300 |