Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,629 | 1,637 | 1,611 | 1,621 | 1,621 | +1 (+0.06%) | 9,700 |
14 May 2024 | JPY | 1,606 | 1,620 | 1,585 | 1,620 | 1,620 | +39 (+2.47%) | 14,000 |
13 May 2024 | JPY | 1,585 | 1,586 | 1,579 | 1,581 | 1,581 | -9 (-0.57%) | 5,000 |
10 May 2024 | JPY | 1,590 | 1,603 | 1,580 | 1,590 | 1,590 | -2 (-0.13%) | 5,400 |
9 May 2024 | JPY | 1,580 | 1,602 | 1,580 | 1,592 | 1,592 | -15 (-0.93%) | 5,800 |
8 May 2024 | JPY | 1,600 | 1,610 | 1,600 | 1,607 | 1,607 | +6 (+0.37%) | 5,500 |
7 May 2024 | JPY | 1,600 | 1,601 | 1,590 | 1,601 | 1,601 | +1 (+0.06%) | 4,500 |
2 May 2024 | JPY | 1,579 | 1,600 | 1,579 | 1,600 | 1,600 | +21 (+1.33%) | 4,100 |
1 May 2024 | JPY | 1,560 | 1,579 | 1,560 | 1,579 | 1,579 | +2 (+0.13%) | 2,500 |
30 Apr 2024 | JPY | 1,570 | 1,583 | 1,570 | 1,577 | 1,577 | +7 (+0.45%) | 4,800 |
26 Apr 2024 | JPY | 1,573 | 1,580 | 1,570 | 1,570 | 1,570 | -3 (-0.19%) | 4,100 |
25 Apr 2024 | JPY | 1,575 | 1,584 | 1,567 | 1,573 | 1,573 | -2 (-0.13%) | 3,700 |
24 Apr 2024 | JPY | 1,560 | 1,594 | 1,557 | 1,575 | 1,575 | +22 (+1.42%) | 7,300 |
23 Apr 2024 | JPY | 1,548 | 1,558 | 1,548 | 1,553 | 1,553 | +15 (+0.98%) | 2,700 |
22 Apr 2024 | JPY | 1,528 | 1,549 | 1,528 | 1,538 | 1,538 | +10 (+0.65%) | 7,900 |
19 Apr 2024 | JPY | 1,543 | 1,560 | 1,520 | 1,528 | 1,528 | -22 (-1.42%) | 15,800 |
18 Apr 2024 | JPY | 1,563 | 1,563 | 1,550 | 1,550 | 1,550 | +4 (+0.26%) | 2,400 |
17 Apr 2024 | JPY | 1,560 | 1,573 | 1,542 | 1,546 | 1,546 | -18 (-1.15%) | 9,100 |
16 Apr 2024 | JPY | 1,561 | 1,570 | 1,546 | 1,564 | 1,564 | +3 (+0.19%) | 7,400 |
15 Apr 2024 | JPY | 1,562 | 1,573 | 1,560 | 1,561 | 1,561 | -18 (-1.14%) | 7,600 |
12 Apr 2024 | JPY | 1,593 | 1,595 | 1,575 | 1,579 | 1,579 | -23 (-1.44%) | 20,900 |
11 Apr 2024 | JPY | 1,616 | 1,616 | 1,600 | 1,602 | 1,602 | -15 (-0.93%) | 12,100 |
10 Apr 2024 | JPY | 1,619 | 1,619 | 1,601 | 1,617 | 1,617 | -1 (-0.06%) | 8,700 |
9 Apr 2024 | JPY | 1,595 | 1,618 | 1,595 | 1,618 | 1,618 | +29 (+1.83%) | 6,900 |
8 Apr 2024 | JPY | 1,610 | 1,616 | 1,588 | 1,589 | 1,589 | -21 (-1.30%) | 8,400 |
5 Apr 2024 | JPY | 1,610 | 1,624 | 1,606 | 1,610 | 1,610 | -1 (-0.06%) | 3,300 |
4 Apr 2024 | JPY | 1,626 | 1,630 | 1,610 | 1,611 | 1,611 | -9 (-0.56%) | 8,500 |
3 Apr 2024 | JPY | 1,620 | 1,633 | 1,614 | 1,620 | 1,620 | -2 (-0.12%) | 7,100 |
2 Apr 2024 | JPY | 1,645 | 1,655 | 1,622 | 1,622 | 1,622 | -23 (-1.40%) | 15,400 |
1 Apr 2024 | JPY | 1,685 | 1,685 | 1,638 | 1,645 | 1,645 | -19 (-1.14%) | 8,100 |