Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,497 | 1,499 | 1,465 | 1,468 | 1,468 | -47 (-3.10%) | 28,700 |
22 Apr 2022 | JPY | 1,508 | 1,523 | 1,505 | 1,515 | 1,515 | -10 (-0.66%) | 12,900 |
21 Apr 2022 | JPY | 1,530 | 1,545 | 1,515 | 1,525 | 1,525 | -3 (-0.20%) | 13,100 |
20 Apr 2022 | JPY | 1,540 | 1,567 | 1,527 | 1,528 | 1,528 | -14 (-0.91%) | 16,100 |
19 Apr 2022 | JPY | 1,524 | 1,550 | 1,521 | 1,542 | 1,542 | +18 (+1.18%) | 12,000 |
18 Apr 2022 | JPY | 1,536 | 1,538 | 1,503 | 1,524 | 1,524 | +2 (+0.13%) | 21,600 |
15 Apr 2022 | JPY | 1,536 | 1,536 | 1,515 | 1,522 | 1,522 | -28 (-1.81%) | 23,000 |
14 Apr 2022 | JPY | 1,589 | 1,590 | 1,541 | 1,550 | 1,550 | -30 (-1.90%) | 29,900 |
13 Apr 2022 | JPY | 1,560 | 1,589 | 1,527 | 1,580 | 1,580 | -93 (-5.56%) | 121,100 |
12 Apr 2022 | JPY | 1,601 | 1,673 | 1,585 | 1,673 | 1,673 | +66 (+4.11%) | 68,700 |
11 Apr 2022 | JPY | 1,613 | 1,613 | 1,584 | 1,607 | 1,607 | +5 (+0.31%) | 18,600 |
8 Apr 2022 | JPY | 1,585 | 1,602 | 1,565 | 1,602 | 1,602 | +19 (+1.20%) | 13,500 |
7 Apr 2022 | JPY | 1,631 | 1,631 | 1,578 | 1,583 | 1,583 | -54 (-3.30%) | 32,400 |
6 Apr 2022 | JPY | 1,665 | 1,665 | 1,605 | 1,637 | 1,637 | -33 (-1.98%) | 29,500 |
5 Apr 2022 | JPY | 1,647 | 1,670 | 1,647 | 1,670 | 1,670 | +48 (+2.96%) | 15,400 |
4 Apr 2022 | JPY | 1,620 | 1,646 | 1,615 | 1,622 | 1,622 | +16 (+1.00%) | 15,500 |
1 Apr 2022 | JPY | 1,618 | 1,637 | 1,595 | 1,606 | 1,606 | -34 (-2.07%) | 16,400 |
31 Mar 2022 | JPY | 1,635 | 1,640 | 1,613 | 1,640 | 1,640 | -5 (-0.30%) | 19,100 |
30 Mar 2022 | JPY | 1,602 | 1,645 | 1,595 | 1,645 | 1,645 | +38 (+2.36%) | 14,600 |
29 Mar 2022 | JPY | 1,583 | 1,607 | 1,575 | 1,607 | 1,607 | +24 (+1.52%) | 10,400 |
28 Mar 2022 | JPY | 1,587 | 1,587 | 1,560 | 1,583 | 1,583 | -2 (-0.13%) | 18,800 |
25 Mar 2022 | JPY | 1,600 | 1,610 | 1,582 | 1,585 | 1,585 | -3 (-0.19%) | 21,800 |
24 Mar 2022 | JPY | 1,550 | 1,594 | 1,542 | 1,588 | 1,588 | +18 (+1.15%) | 17,200 |
23 Mar 2022 | JPY | 1,537 | 1,583 | 1,537 | 1,570 | 1,570 | +39 (+2.55%) | 35,300 |
22 Mar 2022 | JPY | 1,558 | 1,558 | 1,521 | 1,531 | 1,531 | -10 (-0.65%) | 13,800 |
18 Mar 2022 | JPY | 1,520 | 1,553 | 1,515 | 1,541 | 1,541 | +20 (+1.31%) | 13,800 |
17 Mar 2022 | JPY | 1,510 | 1,549 | 1,492 | 1,521 | 1,521 | +13 (+0.86%) | 16,900 |
16 Mar 2022 | JPY | 1,492 | 1,517 | 1,490 | 1,508 | 1,508 | +41 (+2.79%) | 15,500 |
15 Mar 2022 | JPY | 1,463 | 1,479 | 1,456 | 1,467 | 1,467 | -9 (-0.61%) | 3,400 |
14 Mar 2022 | JPY | 1,466 | 1,498 | 1,455 | 1,476 | 1,476 | +19 (+1.30%) | 13,100 |